Artificial Liquid Intelligence TokenALI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006097

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 327

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00616

Échange

GEMN

Demande

US$ 0,005551

Heure dernière transaction

22:59:09

Volume (24h)

$ 92 295

Dernière taille de transaction

15 290,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006083

Capitalisation boursière diluée

US$ 60 970 000

Date de Genèse

12/10/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,005033-0,023364

Approvisionnement en circulation 8 189 833 602 / 10 000 000 000

81.9%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006158	Gate.io	1219066.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7 527,37	1744512290	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	44.0845530188	19 minutes il y a
0.006153	HTX	866021.527	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 340,13	1744513411	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ali_usdt	31.3175491692	Récemment
0.006141	LATOKEN	486803.47	/cdn/crypto/logos/exchanges/LATK.png	$ 3 003,34	1744511760	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	17.604056172	28 minutes il y a
0.007088	Crypto.com	172240	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 197,18	1741218921	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	4	https://crypto.com/exchange/trade/ALI_USDT	6.22863808892	1 mois il y a
0.006224	Gemini	21160.108801	/cdn/crypto/logos/exchanges/GEMN.png	US$ 136,28	1744480363	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	5	https://gemini.com/?symbol=ALIUSD	0.765203551112	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	3 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744502535	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.007003	-0.000906	-12.9373125803	0.0055	0.007003	769548.021584	CX
4	0	0	0	0	0.007756	223227.7085	CX
12	0	0	0	0	0.0155	79596.1640633	CX
26	0	0	0	0	0.0206	39120.4838274	CX
52	0.022667	-0.01657	-73.101866149	0.005033	0.023364	21436.5855325	CX
156	0	0	0	0	0.059353	17778.3439618	CX
260	6.118E-5	0.00603582	9865.67505721	4.75E-6	0.059353	10417.9834741	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744501800	0.006097	0	0.00	0	0	0	0
1744415400	0.006097	0	0.00	0	0	0	0
1744329000	0.006097	0	0.00	0	0	0	0
1744242600	0.006097	0.000409	7.19	0.005706	0.006145	0.0055	64958
1744156200	0.005688	-0.00032	-5.33	0.005915	0.00693	0.005532	2676850
1744069800	0.006008	0	0.00	0.006008	0.006008	0.006008	0
1743983400	0.006008	-0.000822	-12.04	0.007003	0.007003	0.006	1875480
1743897000	0.00683	0.00683	0	0.007004	0.007236	0.006794	1409860
1743810600	0	0	0	0	0	0	0
1743724200	0	0	0	0	0	0	0
1743637800	0	0	0	0	0	0	0
1743551400	0	0	0	0	0	0	0
1743465000	0	0	0	0.00723	0.007756	0.007	0
1743378600	0	0	0	0	0	0	0
1743292200	0	0	0	0	0	0	0
1743205800	0	0	0	0	0	0	0
1743119400	0	0	0	0	0	0	0
1743033000	0	0	0	0	0	0	0
1742946600	0	0	0	0	0	0	0
1742860200	0	0	0	0	0	0	0
1742773800	0	0	0	0	0	0	0
1742687400	0	0	0	0	0	0	0
1742601000	0	0	0	0	0	0	0
1742514600	0	0	0	0	0	0	0
1742428200	0	0	0	0	0	0	0
1742341800	0	0	0	0	0	0	0
1742255400	0	0	0	0.005033	0.005103	0.005033	0
1742169000	0	0	0	0	0	0	0
1742082600	0	0	0	0	0	0	0
1741996200	0	0	0	0	0	0	0
1741909800	0	0	0	0	0	0	0
1741823400	0	0	0	0	0	0	0
1741737000	0	0	0	0	0	0	0
1741650600	0	0	0	0.006249	0.006249	0.005125	0
1741564200	0	0	0	0	0	0	0
1741477800	0	0	0	0	0	0	0
1741391400	0	0	0	0.007064	0.007175	0.007013	0
1741305000	0	0	0	0	0	0	0
1741218600	0	0	0	0	0	0	0
1741132200	0	0	0	0	0	0	0
1741045800	0	0	0	0.007711	0.008235	0.007581	0
1740959400	0	0	0	0	0	0	0
1740873000	0	0	0	0	0	0	0
1740786600	0	0	0	0	0	0	0
1740700200	0	0	0	0	0	0	0
1740613800	0	0	0	0	0	0	0
1740527400	0	0	0	0	0	0	0
1740441000	0	0	0	0.008438	0.00859	0.008235	0
1740354600	0	0	0	0	0	0	0
1740268200	0	0	0	0	0	0	0
1740181800	0	0	0	0	0	0	0
1740095400	0	0	0	0	0	0	0
1740009000	0	0	0	0	0	0	0
1739922600	0	0	0	0	0	0	0
1739836200	0	-0.008949	-100.00	0.009749	0.009751	0.009233	0
1739749800	0.008949	0	0.00	0	0	0	0
1739663400	0.008949	0	0.00	0	0	0	0
1739577000	0.008949	0	0.00	0	0	0	0
1739490600	0.008949	0.008949	0	0.009526	0.009526	0.008937	112947
1739404200	0	0	0	0	0	0	0
1739317800	0	0	0	0	0	0	0
1739231400	0	-0.00899	-100.00	0.008828	0.010356	0.008828	0
1739145000	0.00899	0	0.00	0	0	0	0
1739058600	0.00899	0	0.00	0	0	0	0
1738972200	0.00899	0	0.00	0	0	0	0
1738885800	0.00899	0.00899	0	0.010275	0.010275	0.00899	340587
1738799400	0	0	0	0	0	0	0
1738713000	0	0	0	0	0	0	0
1738626600	0	0	0	0.011291	0.011308	0.01	0
1738540200	0	0	0	0	0	0	0
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	-0.01361	-100.00	0	0	0	0
1737935400	0.01361	0	0.00	0	0	0	0
1737849000	0.01361	0	0.00	0	0	0	0
1737762600	0.01361	0	0.00	0	0	0	0
1737676200	0.01361	0.01361	0	0.013797	0.014343	0.013332	125798
1737589800	0	0	0	0	0	0	0
1737503400	0	0	0	0	0	0	0
1737417000	0	0	0	0.013925	0.0155	0.012234	0
1737330600	0	0	0	0	0	0	0
1737244200	0	0	0	0	0	0	0
1737157800	0	0	0	0	0	0	0
1737071400	0	0	0	0	0	0	0
1736985000	0	0	0	0	0	0	0
1736898600	0	0	0	0	0	0	0
1736812200	0	0	0	0.01156	0.01159	0.010708	0
1736725800	0	0	0	0	0	0	0
1736639400	0	0	0	0	0	0	0