Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | Gate.io | 584.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 770,51 | 1745453355 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 1 | https://gate.io/trade/AMPL_USDT | 100 | 9 minutes il y a |
| 0.0007512 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745452938 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 2 | https://trade.kucoin.com/AMPL-ETH | 0 | 16 minutes il y a |
| 1.31 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745453866 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 3 | https://www.bitfinex.com/t/AMP:USD | 0 | Récemment |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745452927 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 4 | https://www.bitfinex.com/t/AMP:BTC | 0 | 16 minutes il y a |
| 1.32 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745452938 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 5 | https://trade.kucoin.com/AMPL-USDT | 0 | 16 minutes il y a |
| 1.411E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745453031 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 6 | https://trade.kucoin.com/AMPL-BTC | 0 | 14 minutes il y a |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 16 minutes il y a |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 8 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 16 minutes il y a |
| 1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AMPL-USDT | 0 | 16 minutes il y a |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745452923 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 16 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14459657 | 0.1850508 | 16.1673383313 | 1.08959648 | 1.37397697 | 451.22714286 | CX |
| 4 | 1.29380085 | 0.03584652 | 2.77063660918 | 0.81620672 | 1.39971811 | 551.845 | CX |
| 12 | 1.20282033 | 0.12682704 | 10.5441383752 | 0.81620672 | 1.39971811 | 1543.88261905 | CX |
| 26 | 1.14588783 | 0.18375954 | 16.0364335137 | 0.81620672 | 1.83698105 | 8832.0532967 | CX |
| 52 | 1.18103549 | 0.14861188 | 12.5831849473 | 0.7586651 | 1.83698105 | 10303.355765 | CX |
| 156 | 1.1930445 | 0.13660287 | 11.4499392101 | 0.68185571 | 2.4581643 | 8702.54279668 | CX |
| 260 | 1.29727143 | 0.03237594 | 2.4956951376 | 0.48750419 | 4.08407322 | 91717.9141979 | CX |
À propos de AMPL
Ampleforth is a digital-asset-protocol for smart commodity-money.
AMPL Actualités
ChainWire
il y a 10 heures
AMPLUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 1.32964736 | 0 | 0.00 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1745365800 | 1.32964736 | 0.08 | 6.76 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1745279400 | 1.24544849 | 0.08 | 6.76 | 1.16874185 | 1.2983239 | 1.1685495 | 213 |
| 1745193000 | 1.16655977 | -0.01 | -0.92 | 1.17634757 | 1.17979677 | 1.16089808 | 0 |
| 1745106600 | 1.1774158 | -0.07 | -5.43 | 1.24529165 | 1.25270955 | 1.17687864 | 875 |
| 1745020200 | 1.24507409 | 0.08 | 7.14 | 1.16257273 | 1.24725782 | 1.16027158 | 183 |
| 1744933800 | 1.16205812 | 0.05 | 4.27 | 1.11273011 | 1.18923448 | 1.11152765 | 248 |
| 1744847400 | 1.11448587 | -0.03 | -2.59 | 1.14459657 | 1.14825583 | 1.08959648 | 182 |
| 1744761000 | 1.14412748 | -0.09 | -6.94 | 1.2303899 | 1.25386488 | 1.14379793 | 1038 |
| 1744674600 | 1.22940108 | 0.02 | 1.29 | 1.21609663 | 1.26912297 | 1.21436629 | 53 |
| 1744588200 | 1.21374233 | -0.08 | -6.00 | 1.2913172 | 1.29924411 | 1.19797189 | 3 |
| 1744501800 | 1.29124912 | 0.13 | 10.79 | 1.24364086 | 1.36280089 | 1.16581836 | 5 |
| 1744415400 | 1.1654666 | 0.04 | 3.10 | 1.12775039 | 1.30911337 | 1.12317848 | 64 |
| 1744329000 | 1.13043059 | -0.25 | -18.39 | 1.38227934 | 1.39682806 | 1.1099625 | 236 |
| 1744242600 | 1.38523237 | 0.06 | 4.18 | 1.3493718 | 1.39971811 | 1.0696 | 54 |
| 1744156200 | 1.32964736 | 0 | 0.00 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1744069800 | 1.32964736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.32964736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.32964736 | 0.31 | 29.78 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1743810600 | 1.02457343 | 0 | 0.46 | 1.0190873 | 1.06252538 | 0.854058 | 3 |
| 1743724200 | 1.01988036 | -0.14 | -12.36 | 1.15389296 | 1.16553222 | 0.81620672 | 13 |
| 1743637800 | 1.16371057 | -0.11 | -8.90 | 1.2776025 | 1.2788253 | 1.15986357 | 1030 |
| 1743551400 | 1.27743555 | 0.18 | 15.99 | 1.10287748 | 1.281798 | 1.10112679 | 1175 |
| 1743465000 | 1.10132037 | 0.16 | 16.48 | 1.3493718 | 1.37397697 | 1.02051579 | 167 |
| 1743378600 | 0.945462 | -0.002438 | -0.26 | 0.94895312 | 1.01833747 | 0.93704214 | 415 |
| 1743292200 | 0.9478996 | -0.0564 | -5.62 | 1.00458086 | 1.06713379 | 0.90843939 | 613 |
| 1743205800 | 1.00429919 | -0.19 | -15.87 | 1.19373497 | 1.19868889 | 0.98047527 | 4475 |
| 1743119400 | 1.19371456 | -0.02 | -1.29 | 1.20948374 | 1.21991459 | 1.19340754 | 24 |
| 1743033000 | 1.20936584 | -0.09 | -6.57 | 1.29380085 | 1.30118823 | 1.19831895 | 10 |
| 1742946600 | 1.29446034 | 0.06 | 5.21 | 1.23398913 | 1.29872311 | 1.20920082 | 21 |
| 1742860200 | 1.23034456 | 0.03 | 2.19 | 1.20767238 | 1.24820658 | 1.20238452 | 2845 |
| 1742773800 | 1.20399184 | -0.01 | -0.83 | 1.21621235 | 1.23218868 | 1.19367788 | 3 |
| 1742687400 | 1.21406479 | 0.04 | 3.16 | 1.17639466 | 1.22629887 | 1.17609632 | 2 |
| 1742601000 | 1.17691994 | -0.04 | -3.19 | 1.21485539 | 1.22374769 | 1.1647951 | 452 |
| 1742514600 | 1.21573565 | -0.07 | -5.56 | 1.28881524 | 1.29329572 | 1.20893385 | 72 |
| 1742428200 | 1.28733322 | 0.06 | 4.85 | 1.22783096 | 1.28934 | 1.22746601 | 54 |
| 1742341800 | 1.22774246 | -0.05 | -4.10 | 1.27936808 | 1.27936808 | 1.20616838 | 2228 |
| 1742255400 | 1.28019255 | 0.1 | 8.16 | 1.3493718 | 1.37397697 | 1.22732904 | 1409 |
| 1742169000 | 1.18361787 | 0.13 | 11.93 | 1.05517609 | 1.28501653 | 1.04865166 | 1528 |
| 1742082600 | 1.0574701 | -0.02 | -1.82 | 1.07749279 | 1.11565799 | 1.05478981 | 2424 |
| 1741996200 | 1.07711473 | 0.02 | 2.33 | 1.05186376 | 1.09608519 | 1.04800232 | 12 |
| 1741909800 | 1.05259882 | -0.04 | -3.40 | 1.08047497 | 1.13155407 | 1.04486442 | 3016 |
| 1741823400 | 1.08960721 | 0.02 | 1.55 | 1.0753917 | 1.11538673 | 1.05001617 | 39 |
| 1741737000 | 1.07295782 | 0.01 | 1.26 | 1.05390152 | 1.09633895 | 1.03232488 | 1393 |
| 1741650600 | 1.05955917 | -0.07 | -6.41 | 1.3493718 | 1.37397697 | 1.05955917 | 135 |
| 1741564200 | 1.1320971 | -0.05 | -4.60 | 1.18720928 | 1.228958 | 1.127007 | 346 |
| 1741477800 | 1.1866505 | 0.08 | 7.49 | 1.1010853 | 1.19511701 | 1.08497593 | 672 |
| 1741391400 | 1.10401489 | -0.04 | -3.74 | 1.3493718 | 1.37397697 | 1.0959046 | 100 |
| 1741305000 | 1.14696321 | 0 | 0.42 | 1.13041256 | 1.18467669 | 1.09405732 | 54 |
| 1741218600 | 1.14217417 | 0.07 | 6.14 | 1.07987645 | 1.16580795 | 1.06920651 | 26 |
| 1741132200 | 1.07614522 | -0.04 | -3.33 | 1.10033086 | 1.15692216 | 1.05203304 | 109 |
| 1741045800 | 1.113221 | -0.09 | -7.19 | 1.3493718 | 1.37397697 | 1.08890316 | 1941 |
| 1740959400 | 1.1994472 | 0.05 | 4.48 | 1.15210336 | 1.22301669 | 1.13434328 | 523 |
| 1740873000 | 1.14799195 | 0.02 | 1.66 | 1.12588783 | 1.15837372 | 1.12089921 | 9 |
| 1740786600 | 1.12921763 | -0.05 | -4.05 | 1.1780379 | 1.1780379 | 1.10028163 | 312 |
| 1740700200 | 1.17693191 | 0.05 | 4.32 | 1.13347373 | 1.19028033 | 1.12936179 | 256 |
| 1740613800 | 1.12817537 | -0 | -0.23 | 1.12917473 | 1.17103241 | 1.09872994 | 1014 |
| 1740527400 | 1.13073971 | 0.04 | 4.03 | 1.08176098 | 1.14337568 | 1.02984882 | 777 |
| 1740441000 | 1.08697671 | -0.08 | -6.89 | 1.3493718 | 1.37397697 | 1.08343812 | 1945 |
| 1740354600 | 1.16741739 | 0 | 0.20 | 1.1646705 | 1.17448098 | 1.14321492 | 30 |
| 1740268200 | 1.16508415 | -0.03 | -2.80 | 1.19687097 | 1.20258884 | 1.16367036 | 236 |
| 1740181800 | 1.19859707 | -0.07 | -5.44 | 1.26438825 | 1.27536063 | 1.18286142 | 449 |
| 1740095400 | 1.26761211 | 0.1 | 8.83 | 1.16439752 | 1.28167453 | 1.15933675 | 514 |
| 1740009000 | 1.16472959 | -0.04 | -2.95 | 1.19945081 | 1.25322658 | 1.0567096 | 877 |
| 1739922600 | 1.20014697 | 0.16 | 15.18 | 1.05737628 | 1.20203447 | 1.0454811 | 652 |
| 1739836200 | 1.04198956 | -0.16 | -13.23 | 1.3493718 | 1.37397697 | 0.91159953 | 2488 |
| 1739749800 | 1.20087515 | 0.06 | 5.09 | 1.14346592 | 1.20433276 | 1.14258474 | 949 |
| 1739663400 | 1.14275454 | -0.03 | -2.23 | 1.16951928 | 1.17071882 | 1.1376175 | 549 |
| 1739577000 | 1.1688474 | -0.06 | -4.56 | 1.22124206 | 1.22990596 | 1.16150676 | 4378 |
| 1739490600 | 1.22471428 | 0.04 | 3.04 | 1.19134527 | 1.22503775 | 1.15956516 | 3180 |
| 1739404200 | 1.18855311 | 0.05 | 4.00 | 1.14325428 | 1.19276953 | 1.10715272 | 2954 |
| 1739317800 | 1.14289304 | -0.03 | -2.93 | 1.17873413 | 1.19238856 | 1.14025512 | 1508 |
| 1739231400 | 1.17738174 | -0.01 | -1.15 | 1.3493718 | 1.37397697 | 1.17625544 | 1614 |
| 1739145000 | 1.19109092 | -0 | -0.16 | 1.19176684 | 1.20380164 | 1.16672844 | 1579 |
| 1739058600 | 1.1930363 | 0.06 | 5.74 | 1.12861934 | 1.19447359 | 1.11827214 | 1079 |
| 1738972200 | 1.12832429 | -0.02 | -1.79 | 1.14925297 | 1.1769834 | 1.11227818 | 4408 |
| 1738885800 | 1.14892768 | -0.11 | -8.61 | 1.25800763 | 1.26082854 | 1.13923969 | 3896 |
| 1738799400 | 1.25711276 | 0.02 | 1.48 | 1.23631561 | 1.3161894 | 1.21522864 | 5191 |
| 1738713000 | 1.23874629 | 0.21 | 20.64 | 1.03070925 | 1.2671021 | 1.01907 | 15900 |
| 1738626600 | 1.02679377 | 0.03 | 3.12 | 1.3493718 | 1.37397697 | 0.89712197 | 15144 |
| 1738540200 | 0.99570135 | -0.232218 | -18.91 | 1.22561709 | 1.23366542 | 0.98562439 | 12449 |
| 1738453800 | 1.2279193 | 0.02 | 1.70 | 1.20743476 | 1.27151912 | 1.20539038 | 3357 |
| 1738367400 | 1.20743641 | 0.01 | 1.05 | 1.19240288 | 1.21613136 | 1.1766823 | 3495 |
| 1738281000 | 1.19493857 | -0 | -0.19 | 1.19609429 | 1.22081248 | 1.18468668 | 1267 |
| 1738194600 | 1.19716139 | -0 | -0.28 | 1.20282033 | 1.21412661 | 1.17142987 | 2347 |
| 1738108200 | 1.20046568 | -0.04 | -3.33 | 1.24361191 | 1.26637917 | 1.18905495 | 3779 |
| 1738021800 | 1.24181299 | 0.02 | 1.50 | 1.3493718 | 1.37397697 | 1.14733939 | 4699 |
| 1737935400 | 1.22347546 | -0.01 | -0.55 | 1.22849193 | 1.26645449 | 1.21970502 | 1254 |
| 1737849000 | 1.23029753 | -0.02 | -1.63 | 1.24625201 | 1.25220321 | 1.19958897 | 1010 |
| 1737762600 | 1.25062198 | 0.06 | 4.65 | 1.19663277 | 1.28939064 | 1.17732662 | 3847 |
