ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AmpleforthAMPL
US$ 1,28
-0,041691
(
-3,16%
)
Info
Rang Rang 310
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,28
Échange
KUCN
Demande
US$ 1,28
Heure dernière transaction
03:13:07
Volume (24h)
$ 148 529
Dernière taille de transaction
15,61
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,28
Capitalisation boursière diluée
US$ 156 773 665
Date de Genèse
14/6/2019
Plage de jours 1,28-1,32
Plage de 52 semaines 0,758665-2,46
Approvisionnement en circulation 54 461 908 / 122 507 790
44.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.28Kucoin11140.49/cdn/crypto/logos/exchanges/KUCN.png$ 14 324,911729050323AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT1https://trade.kucoin.com/AMPL-USDT50.53690465457 minutes il y a
1.28Gate.io4350.37/cdn/crypto/logos/exchanges/GATE.png$ 5 598,371729049669AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT2https://gate.io/trade/AMPL_USDT19.734700529518 minutes il y a
1.905E-5Kucoin3375.17/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0655751729050322AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC3https://trade.kucoin.com/AMPL-BTC15.31087452017 minutes il y a
0.0004916Kucoin2698.9403/cdn/crypto/logos/exchanges/KUCN.pngETH 1,321729049521AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH4https://trade.kucoin.com/AMPL-ETH12.2432755321 minutes il y a
1.29Bitfinex299.86631299/cdn/crypto/logos/exchanges/BFNX.pngUS$ 385,761729050602AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD5https://www.bitfinex.com/t/AMP:USD1.36029162709Récemment
1.28LATOKEN179.43/cdn/crypto/logos/exchanges/LATK.png$ 229,251729049706AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT6https://exchange.latoken.com/exchange/AMPL-USDT0.81395313870117 minutes il y a
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001729036926AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC7https://www.bitfinex.com/t/AMP:BTC04 heures il y a
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001729036922AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT8https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16104 heures il y a
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16104 heures il y a
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001729036921AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH10https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16104 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.225576890.054126754.416430371820.900127921.393224119902.7042857CX
41.114341410.1653622314.83945840260.900127921.393224114773.7721429CX
121.109534660.1701689815.33696838280.75866511.393224112144.7035714CX
260.964043580.3156600632.74333925860.75866511.4830645211899.432623CX
521.186100710.093602937.891651122950.75866512.458164312102.0045232CX
1561.107417790.1722858515.5574392570.681855712.458164313576.9007713CX
26000004.0840732299547.8836507CX

À propos de AMPL

Ampleforth is a digital-asset-protocol for smart commodity-money.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17290362001.30223632-0.08-5.851.381910551.385652021.2621480917162
17289498001.383105080.097.280.944710351.39322410.9001279212999
17288634001.28922760.042.791.256317981.297223941.2065973115882
17287770001.25421858-0.02-1.501.283805361.29033411.231897179836
17286906001.273369160.032.341.245448521.289249851.2195720620058
17286042001.244216590.054.461.190128581.264315191.1815138731121
17285178001.19114468-0.04-3.031.225576891.248813041.1797913932256
17284314001.228374950.032.221.204213571.241550711.1695471221009
17283450001.20173611-0.07-5.200.944710351.270501580.9001279211504
17282586001.267670170.021.831.242227141.30581571.2364968115035
17281722001.24486542-0.02-1.851.271554211.278905841.197534937851
17280858001.268366870.086.391.191919121.275069341.1916673911153
17279994001.192211060.043.590.944710351.203594890.900127929458
17279130001.150839760.032.711.122358331.172200871.1136733614973
17278266001.12045972-0.01-0.901.132983891.227991181.1155154930266
17277402001.130587260.043.981.087247211.177189781.0645615235425
17276538001.087342770.065.891.024418911.096108741.023663819846
17275674001.02689277-0.09-7.801.114485981.115643821.0204598126773
17274810001.11375892-0.06-4.831.166832121.171999091.1125825512853
17273946001.17027054-0.04-2.931.22026591.222190151.164200148930
17273082001.20553825-0.04-2.881.239742251.2529441.198610254773
17272218001.241329430.022.021.213986061.24146241.1884267412377
17271354001.2167950.054.240.944710351.220895940.900127928293
17270490001.16729909-0.01-0.491.174997711.18523291.15129697943
17269626001.17309434-0.04-3.661.219830051.226409741.15943352688
17268762001.21768833-0.05-4.101.267921821.268451971.20786033485
17267898001.269762120.032.441.239923791.33886321.2302341914477
17267034001.239513990.1311.291.114341411.240196681.101797694226
17266170001.11378978-0.01-1.321.127029141.167190471.1078747117037
17265306001.12868685-0.06-4.961.188247251.190029121.1260634123456
17264442001.18756011-0.02-1.901.212189881.222291421.163887819484
17263578001.21056608-0.01-1.131.22355261.225776161.20381757070
17262714001.224463060.032.621.193125151.239491581.1676307919865
17261850001.19323447-0.01-1.101.206984041.23767711.1830448112759
17260986001.206477640.032.761.174548711.214116631.158121917993
17260122001.17407121-0.08-6.741.260460181.267184381.138513945937
17259258001.258981220.021.430.944710351.296755730.87084336408
17258394001.241173140.1614.371.086750291.24540751.063657448905
17257530001.085198450.1212.270.963110591.113907590.9579501313332
17256666000.96657114-0.005982-0.620.963319611.013739870.9311192113328
17255802000.97255281-0.02545-2.550.997690981.089239710.967876698691
17254938000.998002910.038568144.020.950853671.022466760.939396073809
17254074000.95943477-0.032154-3.240.993437251.044216550.95878552927
17253210000.991588640.023907662.470.944710351.004528790.900127928295
17252346000.96768098-0.02865-2.880.996378531.010811710.967680982172
17251482000.996331210.037773823.940.961661941.017808860.958814011724
17250618000.958557390.01924412.050.938083760.968447710.915783657354
17249754000.93931329-0.027176-2.810.96391760.996815260.926744913594
17248890000.966489410.027439282.920.932906371.051787440.9268998931120
17248026000.93905013-0.059256-5.940.999085021.007366910.9318893619160
17247162000.99830647-0.054537-5.181.054197471.06081010.9943733482
17246298001.05284317-0.04-3.471.075952781.110226981.052843172203
17245434001.090641450.021.821.072497391.148847060.984635571939
17244570001.071097590.066.021.010233521.084425211.010233520
17243706001.01025476-0.01-1.300.944710351.02734680.900127927028
17242842001.02354140.033.500.98719531.027004510.98525730
17241978000.98895245-0.004656-0.470.993742421.026077830.980524380
17241114000.993608410.010263521.040.944710350.995528180.900127927028
17240250000.98334489-0.01095-1.100.995257321.007373360.983344890
17239386000.994295350.016702561.710.9767890.998170680.97565822376
17238522000.977592790.041090134.390.937676341.010517160.934796117876
17237658000.936502660.002559350.270.939061340.992395030.9146468512978
17236794000.93394331-0.03205-3.320.965941490.977656830.926425147779
17235930000.96599352-0.039641-3.941.000732541.018678330.951060286142
17235066001.005634380.055.060.944710351.013362150.9001279219745
17234202000.95719273-0.036714-3.691.008904471.037160760.9571061710614
17233338000.993906670.010153711.030.980147231.019187330.973865529289
17232474000.98375296-0.044975-4.371.030376841.048726410.9729836720221
17231610001.028727570.1517.110.873339581.032876250.8683613115711
17230746000.87844519-0.04647-5.020.921990750.964612620.859088098367
17229882000.924914980.034379893.860.890881690.975143040.888245569772
17229018000.890535090.027313123.160.944710350.948512320.758665146444
17228154000.86322197-0.033484-3.730.898507890.915200490.8393065233868
17227290000.89670601-0.012619-1.390.910882030.936146190.8848160714215
17226426000.90932472-0.015789-1.710.922491650.981899840.8999360522806
17225562000.92511411-0.025393-2.670.944710350.948512320.9001279224198
17224698000.95050704-0.02047-2.110.970053810.996281860.946480095861
17223834000.97097695-0.072126-6.911.042455331.048434230.9582819710904
17222970001.043102650.010.591.177926011.201138371.024372225050
17222106001.03697166-0.03-2.371.05636311.066098341.02408063808
17221242001.0621565700.011.0621591.095565461.058457742992
17220378001.062094720.022.251.039461931.078469291.039461934050
17219514001.03877337-0.04-4.061.076418651.079699621.022155118361
17218650001.08269826-0.03-2.401.109534661.112483711.079043148937
17217786001.10928640.021.951.088431961.124763621.0803852915851
17216922001.0880702-0.07-5.751.177926011.201138371.084801093250
17216058001.15450791-0.07-5.921.225769141.229691211.096633572593
17215194001.22721095-0.07-5.251.309541021.312176451.196989652943
17214330001.295251080.011.111.281278231.337475391.27584476434
17213466001.28109075-0-0.131.283620341.338550781.26586482738
17212602001.2827473-0.04-3.151.329146581.361031791.280049792414
17211738001.324505350.043.421.275631951.340457591.245852034345