Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | Gate.io | 59720.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 70 291,09 | 1748094298 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 1 | https://gate.io/trade/AMPL_USDT | 57.4145415559 | 21 minutes il y a |
| 1.16 | Kucoin | 24033.42 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28 376,17 | 1748095396 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 2 | https://trade.kucoin.com/AMPL-USDT | 23.1054563961 | Récemment |
| 1.17 | Bitfinex | 17697.1797991 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 20 890,50 | 1748095098 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 3 | https://www.bitfinex.com/t/AMP:USD | 17.0138671975 | 8 minutes il y a |
| 1.073E-5 | Kucoin | 2565.18 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,028092 | 1748095396 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 4 | https://trade.kucoin.com/AMPL-BTC | 2.46613485048 | Récemment |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 14 heures il y a |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1748044927 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 6 | https://www.bitfinex.com/t/AMP:BTC | 0 | 14 heures il y a |
| 0.0007512 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1748044930 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 7 | https://trade.kucoin.com/AMPL-ETH | 0 | 14 heures il y a |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748044921 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 8 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 14 heures il y a |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1748044923 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 9 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 14 heures il y a |
| 1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AMPL-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18530697 | -0.01975879 | -1.66697661451 | 0.95242454 | 1.21962101 | 3736.43714286 | CX |
| 4 | 1.25025493 | -0.08470675 | -6.77515824713 | 0.95242454 | 1.37397697 | 1761.615 | CX |
| 12 | 1.12588783 | 0.03966035 | 3.52258448339 | 0.81620672 | 1.39971811 | 1033.015 | CX |
| 26 | 1.22982152 | -0.06427334 | -5.22623315292 | 0.81620672 | 1.83698105 | 4457.98016575 | CX |
| 52 | 1.32113308 | -0.1555849 | -11.7766258642 | 0.7586651 | 1.83698105 | 8849.66286885 | CX |
| 156 | 0.89936735 | 0.26618083 | 29.5964524396 | 0.68185571 | 2.4581643 | 8351.72634769 | CX |
| 260 | 1.08290986 | 0.08263832 | 7.63113561456 | 0.48750419 | 4.08407322 | 91551.0839157 | CX |
À propos de AMPL
Ampleforth is a digital-asset-protocol for smart commodity-money.
AMPL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 1.12992 | 0.13 | 12.76 | 1.01386172 | 1.16385748 | 1.0127978 | 2729 |
| 1747957800 | 1.00208403 | -0.07 | -6.60 | 1.07058845 | 1.13713323 | 0.95242454 | 12123 |
| 1747871400 | 1.07286746 | 0.02 | 2.29 | 1.0478315 | 1.14773456 | 1.01823142 | 4778 |
| 1747785000 | 1.04889638 | -0.09 | -7.99 | 1.14047883 | 1.1906828 | 1.02874801 | 2197 |
| 1747698600 | 1.14003805 | -0.02 | -1.98 | 1.16907782 | 1.20237297 | 1.10946224 | 2277 |
| 1747612200 | 1.16306857 | 0.02 | 1.70 | 1.14377466 | 1.21962101 | 1.13191205 | 510 |
| 1747525800 | 1.14363383 | -0.04 | -3.57 | 1.18530697 | 1.18573188 | 1.1406676 | 1538 |
| 1747439400 | 1.18600405 | -0.05 | -4.10 | 1.22687604 | 1.23540572 | 1.17886169 | 417 |
| 1747353000 | 1.23669581 | 0.01 | 1.01 | 1.22436157 | 1.2405456 | 1.20900196 | 0 |
| 1747266600 | 1.22428675 | -0.05 | -4.28 | 1.28932463 | 1.29574929 | 1.20879041 | 371 |
| 1747180200 | 1.27904749 | 0.08 | 6.92 | 1.19465638 | 1.29396087 | 1.1749453 | 4983 |
| 1747093800 | 1.19626842 | -0.1 | -8.02 | 1.24913558 | 1.25958278 | 1.15900966 | 1307 |
| 1747007400 | 1.30062462 | -0.01 | -0.61 | 1.3493718 | 1.37397697 | 1.2959395 | 2091 |
| 1746921000 | 1.30862618 | 0.05 | 3.62 | 1.3493718 | 1.37397697 | 1.24932966 | 2866 |
| 1746834600 | 1.26286214 | -0.06 | -4.52 | 1.31948094 | 1.3309172 | 1.22455331 | 1437 |
| 1746748200 | 1.32268216 | 0.1 | 8.40 | 1.21913024 | 1.34642867 | 1.21726433 | 3785 |
| 1746661800 | 1.2201709 | 0.01 | 0.44 | 1.21595695 | 1.23923078 | 1.20409857 | 756 |
| 1746575400 | 1.21485631 | 0 | 0.28 | 1.21026766 | 1.21580923 | 1.18080844 | 155 |
| 1746489000 | 1.21143089 | 0.01 | 1.15 | 1.19787797 | 1.22830675 | 1.18888602 | 2373 |
| 1746402600 | 1.19763393 | -0.01 | -0.51 | 1.20559433 | 1.2191191 | 1.19763393 | 92 |
| 1746316200 | 1.20373105 | -0.03 | -2.07 | 1.23041897 | 1.23041897 | 1.20373105 | 59 |
| 1746229800 | 1.22919641 | -0.01 | -0.49 | 1.237446 | 1.24953576 | 1.22645779 | 383 |
| 1746143400 | 1.23519682 | 0.08 | 7.18 | 1.15329462 | 1.24711564 | 1.15231353 | 469 |
| 1746057000 | 1.15245552 | -0.04 | -3.17 | 1.19151028 | 1.19715387 | 1.13794108 | 190 |
| 1745970600 | 1.19012944 | -0 | -0.28 | 1.19248506 | 1.21573413 | 1.1812054 | 591 |
| 1745884200 | 1.19344664 | -0.02 | -1.51 | 1.21095813 | 1.21567771 | 1.16571147 | 250 |
| 1745797800 | 1.21177519 | -0.03 | -2.66 | 1.24440001 | 1.27090352 | 1.21066446 | 87 |
| 1745711400 | 1.24488617 | -0 | -0.33 | 1.25025493 | 1.2601059 | 1.22746 | 497 |
| 1745625000 | 1.24904368 | 0.01 | 0.70 | 1.23788695 | 1.25587211 | 1.22696442 | 687 |
| 1745538600 | 1.24041073 | -0.09 | -6.71 | 1.3493718 | 1.37397697 | 1.21785924 | 427 |
| 1745452200 | 1.32964736 | 0 | 0.00 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1745365800 | 1.32964736 | 0.08 | 6.76 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1745279400 | 1.24544849 | 0.08 | 6.76 | 1.16874185 | 1.2983239 | 1.1685495 | 213 |
| 1745193000 | 1.16655977 | -0.01 | -0.92 | 1.17634757 | 1.17979677 | 1.16089808 | 0 |
| 1745106600 | 1.1774158 | -0.07 | -5.43 | 1.24529165 | 1.25270955 | 1.17687864 | 875 |
| 1745020200 | 1.24507409 | 0.08 | 7.14 | 1.16257273 | 1.24725782 | 1.16027158 | 183 |
| 1744933800 | 1.16205812 | 0.05 | 4.27 | 1.11273011 | 1.18923448 | 1.11152765 | 248 |
| 1744847400 | 1.11448587 | -0.03 | -2.59 | 1.14459657 | 1.14825583 | 1.08959648 | 182 |
| 1744761000 | 1.14412748 | -0.09 | -6.94 | 1.2303899 | 1.25386488 | 1.14379793 | 1038 |
| 1744674600 | 1.22940108 | 0.02 | 1.29 | 1.21609663 | 1.26912297 | 1.21436629 | 53 |
| 1744588200 | 1.21374233 | -0.08 | -6.00 | 1.2913172 | 1.29924411 | 1.19797189 | 3 |
| 1744501800 | 1.29124912 | 0.13 | 10.79 | 1.24364086 | 1.36280089 | 1.16581836 | 5 |
| 1744415400 | 1.1654666 | 0.04 | 3.10 | 1.12775039 | 1.30911337 | 1.12317848 | 64 |
| 1744329000 | 1.13043059 | -0.25 | -18.39 | 1.38227934 | 1.39682806 | 1.1099625 | 236 |
| 1744242600 | 1.38523237 | 0.06 | 4.18 | 1.3493718 | 1.39971811 | 1.0696 | 54 |
| 1744156200 | 1.32964736 | 0 | 0.00 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1744069800 | 1.32964736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.32964736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.32964736 | 0.31 | 29.78 | 1.3493718 | 1.37397697 | 1.3094984 | 1453 |
| 1743810600 | 1.02457343 | 0 | 0.46 | 1.0190873 | 1.06252538 | 0.854058 | 3 |
| 1743724200 | 1.01988036 | -0.14 | -12.36 | 1.15389296 | 1.16553222 | 0.81620672 | 13 |
| 1743637800 | 1.16371057 | -0.11 | -8.90 | 1.2776025 | 1.2788253 | 1.15986357 | 1030 |
| 1743551400 | 1.27743555 | 0.18 | 15.99 | 1.10287748 | 1.281798 | 1.10112679 | 1175 |
| 1743465000 | 1.10132037 | 0.16 | 16.48 | 1.3493718 | 1.37397697 | 1.02051579 | 167 |
| 1743378600 | 0.945462 | -0.002438 | -0.26 | 0.94895312 | 1.01833747 | 0.93704214 | 415 |
| 1743292200 | 0.9478996 | -0.0564 | -5.62 | 1.00458086 | 1.06713379 | 0.90843939 | 613 |
| 1743205800 | 1.00429919 | -0.19 | -15.87 | 1.19373497 | 1.19868889 | 0.98047527 | 4475 |
| 1743119400 | 1.19371456 | -0.02 | -1.29 | 1.20948374 | 1.21991459 | 1.19340754 | 24 |
| 1743033000 | 1.20936584 | -0.09 | -6.57 | 1.29380085 | 1.30118823 | 1.19831895 | 10 |
| 1742946600 | 1.29446034 | 0.06 | 5.21 | 1.23398913 | 1.29872311 | 1.20920082 | 21 |
| 1742860200 | 1.23034456 | 0.03 | 2.19 | 1.20767238 | 1.24820658 | 1.20238452 | 2845 |
| 1742773800 | 1.20399184 | -0.01 | -0.83 | 1.21621235 | 1.23218868 | 1.19367788 | 3 |
| 1742687400 | 1.21406479 | 0.04 | 3.16 | 1.17639466 | 1.22629887 | 1.17609632 | 2 |
| 1742601000 | 1.17691994 | -0.04 | -3.19 | 1.21485539 | 1.22374769 | 1.1647951 | 452 |
| 1742514600 | 1.21573565 | -0.07 | -5.56 | 1.28881524 | 1.29329572 | 1.20893385 | 72 |
| 1742428200 | 1.28733322 | 0.06 | 4.85 | 1.22783096 | 1.28934 | 1.22746601 | 54 |
| 1742341800 | 1.22774246 | -0.05 | -4.10 | 1.27936808 | 1.27936808 | 1.20616838 | 2228 |
| 1742255400 | 1.28019255 | 0.1 | 8.16 | 1.3493718 | 1.37397697 | 1.22732904 | 1409 |
| 1742169000 | 1.18361787 | 0.13 | 11.93 | 1.05517609 | 1.28501653 | 1.04865166 | 1528 |
| 1742082600 | 1.0574701 | -0.02 | -1.82 | 1.07749279 | 1.11565799 | 1.05478981 | 2424 |
| 1741996200 | 1.07711473 | 0.02 | 2.33 | 1.05186376 | 1.09608519 | 1.04800232 | 12 |
| 1741909800 | 1.05259882 | -0.04 | -3.40 | 1.08047497 | 1.13155407 | 1.04486442 | 3016 |
| 1741823400 | 1.08960721 | 0.02 | 1.55 | 1.0753917 | 1.11538673 | 1.05001617 | 39 |
| 1741737000 | 1.07295782 | 0.01 | 1.26 | 1.05390152 | 1.09633895 | 1.03232488 | 1393 |
| 1741650600 | 1.05955917 | -0.07 | -6.41 | 1.3493718 | 1.37397697 | 1.05955917 | 135 |
| 1741564200 | 1.1320971 | -0.05 | -4.60 | 1.18720928 | 1.228958 | 1.127007 | 346 |
| 1741477800 | 1.1866505 | 0.08 | 7.49 | 1.1010853 | 1.19511701 | 1.08497593 | 672 |
| 1741391400 | 1.10401489 | -0.04 | -3.74 | 1.3493718 | 1.37397697 | 1.0959046 | 100 |
| 1741305000 | 1.14696321 | 0 | 0.42 | 1.13041256 | 1.18467669 | 1.09405732 | 54 |
| 1741218600 | 1.14217417 | 0.07 | 6.14 | 1.07987645 | 1.16580795 | 1.06920651 | 26 |
| 1741132200 | 1.07614522 | -0.04 | -3.33 | 1.10033086 | 1.15692216 | 1.05203304 | 109 |
| 1741045800 | 1.113221 | -0.09 | -7.19 | 1.3493718 | 1.37397697 | 1.08890316 | 1941 |
| 1740959400 | 1.1994472 | 0.05 | 4.48 | 1.15210336 | 1.22301669 | 1.13434328 | 523 |
| 1740873000 | 1.14799195 | 0.02 | 1.66 | 1.12588783 | 1.15837372 | 1.12089921 | 9 |
| 1740786600 | 1.12921763 | -0.05 | -4.05 | 1.1780379 | 1.1780379 | 1.10028163 | 312 |
| 1740700200 | 1.17693191 | 0.05 | 4.32 | 1.13347373 | 1.19028033 | 1.12936179 | 256 |
| 1740613800 | 1.12817537 | -0 | -0.23 | 1.12917473 | 1.17103241 | 1.09872994 | 1014 |
| 1740527400 | 1.13073971 | 0.04 | 4.03 | 1.08176098 | 1.14337568 | 1.02984882 | 777 |
| 1740441000 | 1.08697671 | -0.08 | -6.89 | 1.3493718 | 1.37397697 | 1.08343812 | 1945 |
| 1740354600 | 1.16741739 | 0 | 0.20 | 1.1646705 | 1.17448098 | 1.14321492 | 30 |
| 1740268200 | 1.16508415 | -0.03 | -2.80 | 1.19687097 | 1.20258884 | 1.16367036 | 236 |
