AmpleforthAMPL

US$ 1,19

-0,003364

(

-0,28%

)

Liens officiels

Site Web

Code source

Info

Rang 310

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,19

Échange

KUCN

Demande

US$ 1,19

Heure dernière transaction

20:35:26

Volume (24h)

$ 95 698

Dernière taille de transaction

20,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,19

Capitalisation boursière diluée

US$ 145 532 721

Date de Genèse

14/6/2019

Plage de jours 1,18-1,20

Plage de 52 semaines 0,758665-2,46

Approvisionnement en circulation 54 461 908 / 122 507 790

44.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.19	Gate.io	36880.11	/cdn/crypto/logos/exchanges/GATE.png	$ 44 150,86	1739134222	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	1	https://gate.io/trade/AMPL_USDT	54.3504436875	Récemment
1.19	Kucoin	25517.79	/cdn/crypto/logos/exchanges/KUCN.png	$ 30 659,03	1739133767	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	2	https://trade.kucoin.com/AMPL-USDT	37.6057232048	10 minutes il y a
1.19	LATOKEN	2768.75	/cdn/crypto/logos/exchanges/LATK.png	$ 3 310,68	1739133712	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	3	https://exchange.latoken.com/exchange/AMPL-USDT	4.08032381031	11 minutes il y a
0.0004514	Kucoin	1643.5355	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,740465	1739133786	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	2.42208831918	10 minutes il y a
1.233E-5	Kucoin	919.69	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011391	1739133766	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	5	https://trade.kucoin.com/AMPL-BTC	1.35535277837	10 minutes il y a
1.19	Bitfinex	126.25868734	/cdn/crypto/logos/exchanges/BFNX.png	US$ 150,57	1739134204	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	6	https://www.bitfinex.com/t/AMP:USD	0.186068199806	Récemment
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739059326	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	21 heures il y a
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059323	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	21 heures il y a
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739059321	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	21 heures il y a
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739059322	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	10	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.22561709	-0.03767042	-3.07358801598	0.89712197	1.37397697	8295.69714286	CX
4	1.10363248	0.08431419	7.63969813574	0.89712197	1.42217549	6155.32035714	CX
12	1.1440504	0.04389627	3.83691749944	0.89712197	1.83698105	10001.1927381	CX
26	1.03037684	0.15756983	15.2924467906	0.870843	1.83698105	13468.3331892	CX
52	1.2387263	-0.05077963	-4.09934220336	0.7586651	2.4581643	16205.8542779	CX
156	1.09067754	0.09726913	8.91822985554	0.68185571	2.4581643	9669.14814091	CX
260	0.99332712	0.19461955	19.5926947006	0.44606354	4.08407322	92845.4449382	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133
1735257000	1.2549356	-0.09	-6.40	1.34764074	1.35013275	1.24582317	17939
1735170600	1.34073905	0.17	14.34	1.17132934	1.34268688	1.16230367	6286
1735084200	1.17261719	0.15	14.77	1.0213378	1.18564909	0.94061035	15275
1734997800	1.0217489	0.03	3.28	1.3493718	1.37397697	0.95345462	13696
1734911400	0.98930529	-0.053262	-5.11	1.04236522	1.09083443	0.98266067	3382
1734825000	1.04256777	-0.01	-0.94	1.05513926	1.1561385	1.04084887	9027
1734738600	1.05250093	0	0.07	1.06159183	1.11003729	1.00939194	30393
1734652200	1.05179	-0.07	-6.62	1.14190672	1.20613235	1.03183993	20784
1734565800	1.12635961	0.06	5.52	1.06760603	1.15548191	1.03823945	6705
1734479400	1.06742817	-0.07	-5.85	1.13431866	1.17751972	1.06480674	6550
1734393000	1.13371208	-0.11	-8.82	1.3493718	1.37397697	1.13133446	24152
1734306600	1.24331066	0.04	3.29	1.2057088	1.29262207	1.19235459	5500
1734220200	1.20374453	-0.04	-3.23	1.24040292	1.25678875	1.16976998	3989
1734133800	1.24387325	-0.03	-2.00	1.27022496	1.28257575	1.21613235	4949
1734047400	1.26920963	-0.04	-3.00	1.30741627	1.37787955	1.24381237	9703
1733961000	1.30841731	0.12	9.77	1.2038174	1.31818989	1.18391545	6093
1733874600	1.19191936	0.01	0.88	1.17919708	1.21948163	1.13286985	8687
1733788200	1.18150518	-0.21	-15.18	1.3493718	1.37397697	1.13906892	21456
1733701800	1.39291051	-0.1	-6.90	1.49053604	1.49053604	1.32995288	9919
1733615400	1.49606572	-0.18	-10.83	1.67384985	1.67960759	1.44862695	11580
1733529000	1.67783522	0.25	17.39	1.42591178	1.69064356	1.3866039	30673
1733442600	1.4292396	0.08	5.57	1.3493718	1.4962663	1.30534815	20625
1733356200	1.35379865	0.01	0.94	1.33974804	1.37978826	1.27010842	9921
1733269800	1.34115381	-0.01	-0.58	1.35166026	1.35370885	1.28128075	12173
1733183400	1.34895785	0.04	2.79	1.32468937	1.35573304	1.26630239	14965
1733097000	1.31238772	0	0.02	1.31198968	1.32169762	1.16960887	4688
1733010600	1.31206299	-0	-0.06	1.31312402	1.31534159	1.24703848	7430
1732924200	1.3128637	0.06	4.77	1.24737236	1.31381364	1.20804015	6624
1732837800	1.25305809	-0.04	-2.84	1.2906285	1.2946089	1.22126261	6187
1732751400	1.28966436	0.13	10.96	1.16012485	1.30769411	1.15647424	9388
1732665000	1.16225153	0.02	1.36	1.15426094	1.17220707	1.11498409	12888
1732578600	1.1466975	-0.01	-1.05	1.32187401	1.83698105	1.13953683	56026
1732492200	1.15883134	-0.06	-4.85	1.22982152	1.24329063	1.14426269	16230
1732405800	1.21786731	0.01	1.06	1.21332115	1.25937769	1.19412262	18218
1732319400	1.20506561	-0.01	-0.75	1.21368619	1.22292092	1.1658612	47664
1732233000	1.21416421	0.07	5.67	1.15054759	1.22249493	1.12960535	21759
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547
1731714600	1.1618718	0.02	1.43	1.14492135	1.2346456	1.12020137	31008
1731628200	1.14551467	-0	-0.20	1.14393836	1.18020623	1.08532352	46073
1731541800	1.14776468	-0.1	-8.19	1.24959448	1.25463177	1.1380517	49698
1731455400	1.25011068	-0.07	-5.37	1.32187401	1.3228826	1.205052	43550
1731369000	1.32098987	-0.03	-2.47	1.3465286	1.38812248	1.25536941	59029
1731282600	1.35441294	-0.04	-3.17	1.39811645	1.409085	1.29285761	63205
1731196200	1.39872994	0.01	0.64	1.39223076	1.40606661	1.32398088	14111