HyperSpaceAMPP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003571

0,000082

(

2,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 781

Omni

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008927

Échange

Demande

US$ 0,089271

Heure dernière transaction

07:59:50

Volume (24h)

$ 13 447

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,003576

Capitalisation boursière diluée

US$ 2 222 536

Date de Genèse

04/2/2015

Plage de jours 0,003457-0,003636

Plage de 52 semaines 0,002409-0,018083

Approvisionnement en circulation 100 728 564 / 622 410 799

16.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004579	LATOKEN	2548667.96	/cdn/crypto/logos/exchanges/LATK.png	$ 11 562,44	1741180100	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	100	5 heures il y a
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	0	18 heures il y a
0.0001168	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	0	18 heures il y a
1.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741132939	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00354528	2.557E-5	0.721240635436	0.00313247	0.01497777	0	CX
4	0.00586858	-0.00229773	-39.1530830286	0.00313247	0.01591674	0.225	CX
12	0.00968477	-0.00611392	-63.1292224802	0.00313247	0.0174432	0.0952381	CX
26	0.00348031	9.054E-5	2.60149239579	0.00240908	0.0174432	0.25824176	CX
52	0.00819643	-0.00462558	-56.4340816673	0.00240908	0.01808271	218.73415301	CX
156	0.03512735	-0.0315565	-89.8345591113	0.00132643	0.46850132	36263.8193813	CX
260	0	0	0	0	0.46850132	278756.269291	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.00349397	-0.010324	-74.71	0.00344122	0.00355587	0.00326844	0
1741045800	0.0138181	0.01004922	266.64	0.01463074	0.01497777	0.0035413	0
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	0
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	0
1740613800	0.00335516	-0.010846	-76.38	0.00354528	0.00357029	0.00328688	0
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.00347688	2
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343	0
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.00579455	0.01551342	0.00578679	0
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.00579455	0.01572832	0.00578679	0
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	0.00966512	166.89	0.00579274	0.01547496	0.00575214	4
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.010386	-63.85	0.00710833	0.00712286	0.005778	0
1738626600	0.01626604	0.0094328	138.04	0.00743209	0.01674686	0.00741108	0
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-0.009207	-56.53	0.00716484	0.00724754	0.00701716	0
1738021800	0.01628607	0.00907704	125.91	0.00743209	0.01674686	0.00741108	0
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341	0
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899	0
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365	0
1737503400	0.00741252	-0.008917	-54.61	0.00714189	0.0075079	0.00700765	0
1737417000	0.01632959	0.00923245	130.09	0.00774337	0.0174432	0.00740965	0
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	-0.00833	-55.19	0.00661558	0.00681176	0.00660369	0
1736812200	0.01509424	0.00848598	128.41	0.00774337	0.01514904	0.00740965	0
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	-0.000748	-10.14	0.00774337	0.01523925	0.00645688	0
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196	0
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965	0
1736293800	0.00775062	-0.008607	-52.62	0.00818294	0.00821655	0.00769337	0
1736207400	0.01635802	0.00848581	107.79	0.01061238	0.01639664	0.01032654	0
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	-0.007652	-49.37	0.00775201	0.00791419	0.00768362	0
1735861800	0.01549994	0.00794154	105.07	0.01061238	0.01563888	0.01032654	0
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.007345	-49.60	0.00740824	0.00768937	0.00735759	0
1735602600	0.01480886	0.00731609	97.64	0.01061238	0.0151697	0.01032654	0
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.007268	-47.97	0.00757247	0.00794512	0.00747457	0
1734997800	0.01515104	0.00754831	99.28	0.01061238	0.01541749	0.01032654	0
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0
1734652200	0.00783456	-0.002213	-22.02	0.01004315	0.01025585	0.00765024	1
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	-0.006342	-37.41	0.01696177	0.01696177	0.01054246	0
1734393000	0.0169527	0.00648713	61.99	0.00394553	0.0172391	0.00392943	0
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-0.005926	-38.02	0.00388853	0.00982364	0.00383677	0
1733788200	0.01558456	0.01154128	285.44	0.00394553	0.01606496	0.00392943	0
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0