Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003533 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726444931 | AMP/USDT | https://exchange.latoken.com/exchange/AMP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AMP-USDT | 0 | Récemment |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726444931 | AMP/BTC | https://exchange.latoken.com/exchange/AMP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AMP-BTC | 0 | Récemment |
| 0.0001168 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726444931 | AMP/ETH | https://exchange.latoken.com/exchange/AMP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AMP-ETH | 0 | Récemment |
| 1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726444936 | AMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00569179 | -0.00213995 | -37.5971355233 | 0.0024836 | 0.01691283 | 29.96666667 | CX |
| 26 | 0.00764771 | -0.00409587 | -53.5568163542 | 0.0024836 | 0.01691283 | 13.1037037 | CX |
| 52 | 0.00186093 | 0.00169091 | 90.863707931 | 0.00132643 | 0.01808271 | 1488.7 | CX |
| 156 | 0.04045018 | -0.03689834 | -91.2192232519 | 0.00132643 | 0.46850132 | 187843.00524 | CX |
| 260 | 0.00172425 | 0.00182759 | 105.993330434 | 0.00132643 | 0.46850132 | 923556.029572 | CX |
À propos de AMPP
The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.
AMPP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 0 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 0 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 0 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 0 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 0 |
| 1726012200 | 0.00345653 | -0.005683 | -62.18 | 0.00341742 | 0.00348205 | 0.00338572 | 0 |
| 1725925800 | 0.0091396 | 0.00584154 | 177.12 | 0.0030868 | 0.00926686 | 0.00299244 | 0 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 0 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 0 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 0 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 0 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 0 |
| 1725407400 | 0.0034595 | -0.006007 | -63.46 | 0.00354799 | 0.00358718 | 0.00345429 | 0 |
| 1725321000 | 0.00946624 | 0.00603069 | 175.54 | 0.0030868 | 0.00950583 | 0.00299244 | 0 |
| 1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 0 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 0 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 0 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 0 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 0 |
| 1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 0 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 0 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 0 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 0 |
| 1724457000 | 0.00384135 | -0.00582 | -60.24 | 0.00362307 | 0.00388915 | 0.00362307 | 0 |
| 1724370600 | 0.00966173 | 0.00599093 | 163.21 | 0.0030868 | 0.00986044 | 0.00299244 | 0 |
| 1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.00353349 | 0 |
| 1724197800 | 0.00354675 | -0.005956 | -62.68 | 0.00356392 | 0.00367989 | 0.00351652 | 0 |
| 1724111400 | 0.00950253 | 0.00597589 | 169.45 | 0.0030868 | 0.00952089 | 0.00299244 | 0 |
| 1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 0 |
| 1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 0 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 0 |
| 1723765800 | 0.00345572 | 0.00051324 | 17.44 | 0.00293823 | 0.00347021 | 0.00281429 | 0 |
| 1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00292439 | 0 |
| 1723593000 | 0.00302629 | -0.006478 | -68.16 | 0.00296777 | 0.00307778 | 0.00292438 | 0 |
| 1723506600 | 0.00950392 | 0.00656234 | 223.09 | 0.0030868 | 0.00967931 | 0.00299244 | 0 |
| 1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 0 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 0 |
| 1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.0030868 | 0.00298071 | 0 |
| 1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 0 |
| 1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 0 |
| 1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 0 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00775942 | 0.00850801 | 0.0024836 | 5 |
| 1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 59 |
| 1722729000 | 0.00303762 | -0.000649 | -17.61 | 0.00368529 | 0.00371352 | 0.002995 | 50 |
| 1722642600 | 0.00368645 | -0.000228 | -5.82 | 0.00392549 | 0.00393132 | 0.00367126 | 0 |
| 1722556200 | 0.00391444 | -0.00385 | -49.58 | 0.00775942 | 0.00778732 | 0.00373755 | 103 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00801821 | 0.00774286 | 0 |
| 1722383400 | 0.00794796 | -0.002744 | -25.66 | 0.00801888 | 0.00803737 | 0.00783645 | 0 |
| 1722297000 | 0.01069163 | 0.00250502 | 30.60 | 0.00789464 | 0.0112 | 0.00789464 | 0 |
| 1722210600 | 0.00818661 | 1.6E-5 | 0.20 | 0.0081363 | 0.00819383 | 0.00805351 | 0 |
| 1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00800346 | 0 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00789464 | 0 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00793148 | 0.00761928 | 0 |
| 1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.0080509 | 0.00782203 | 0 |
| 1721778600 | 0.00791405 | -0.002899 | -26.81 | 0.00811253 | 0.00812822 | 0.00785533 | 0 |
| 1721692200 | 0.01081312 | 0.00266366 | 32.69 | 0.00569179 | 0.01092836 | 0.00537031 | 0 |
| 1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 0 |
| 1721519400 | 0.00806491 | 5.3E-5 | 0.66 | 0.00800942 | 0.00811456 | 0.00795979 | 0 |
| 1721433000 | 0.00801186 | 0.00033683 | 4.39 | 0.00767615 | 0.00809364 | 0.00759597 | 0 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 0 |
| 1721173800 | 0.00782188 | -0.002538 | -24.50 | 0.00778219 | 0.00784377 | 0.00749983 | 0 |
| 1721087400 | 0.01035965 | 0.00303202 | 41.38 | 0.00569179 | 0.0103748 | 0.00537031 | 0 |
| 1721001000 | 0.00732763 | 0.0037739 | 106.20 | 0.00355405 | 0.01691283 | 0.00355405 | 45 |
| 1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 0 |
| 1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 0 |
| 1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 0 |
| 1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 0 |
| 1720569000 | 0.00348238 | -0.005582 | -61.58 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
| 1720482600 | 0.00906454 | 0.00571309 | 170.47 | 0.00569179 | 0.00929807 | 0.00537031 | 0 |
| 1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 0 |
| 1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 0 |
| 1720223400 | 0.00340137 | -0.002321 | -40.56 | 0.00569179 | 0.00574382 | 0.00335333 | 3 |
| 1720137000 | 0.00572274 | -0.000298 | -4.95 | 0.00601625 | 0.0060397 | 0.00567569 | 0 |
| 1720050600 | 0.0060207 | -0.00018 | -2.90 | 0.00620712 | 0.00621912 | 0.00593498 | 0 |
| 1719964200 | 0.00620094 | -0.003848 | -38.29 | 0.0062875 | 0.00632007 | 0.0061735 | 0 |
| 1719877800 | 0.01004866 | 0.00377617 | 60.20 | 0.00664859 | 0.01020675 | 0.00648158 | 0 |
| 1719791400 | 0.00627249 | 0.00018806 | 3.09 | 0.00608911 | 0.00629192 | 0.00606475 | 0 |
| 1719705000 | 0.00608443 | 5.1E-5 | 0.85 | 0.00603119 | 0.00611125 | 0.0060296 | 0 |
| 1719618600 | 0.00603299 | -0.000122 | -1.98 | 0.00616107 | 0.00621402 | 0.00599413 | 0 |
| 1719532200 | 0.00615474 | -0.00357 | -36.71 | 0.00608128 | 0.00622716 | 0.00605606 | 0 |
| 1719445800 | 0.00972483 | 0.00354916 | 57.47 | 0.00664859 | 0.00991455 | 0.00648158 | 0 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 0 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.0063305 | 0.00585673 | 0 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 0 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00644807 | 0.00639152 | 0 |
| 1719013800 | 0.00640514 | -8.3E-5 | -1.28 | 0.00648815 | 0.00649883 | 0.00633697 | 0 |
| 1718927400 | 0.00648803 | 3.0E-6 | 0.05 | 0.00649673 | 0.00664417 | 0.0064525 | 0 |
| 1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00656995 | 0.00647043 | 0 |
| 1718754600 | 0.00650381 | -0.004123 | -38.80 | 0.00664859 | 0.00665275 | 0.00640302 | 0 |
| 1718668200 | 0.01062728 | 0.00396338 | 59.48 | 0.00659944 | 0.01076196 | 0.00659407 | 0 |
| 1718581800 | 0.0066639 | 4.6E-5 | 0.70 | 0.00661764 | 0.00669064 | 0.00660001 | 0 |
| 1718495400 | 0.00661809 | 1.6E-5 | 0.24 | 0.00659944 | 0.0066398 | 0.00658288 | 0 |
