HyperSpaceAMPP

US$ 0,003256

0,000019

(

0,59%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2321

Omni

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005427

Échange

Demande

US$ 0,054271

Heure dernière transaction

03:15:07

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002785

Capitalisation boursière diluée

US$ 2 026 725

Date de Genèse

04/2/2015

Plage de jours 0,003225-0,003289

Plage de 52 semaines 0,001326-0,018083

Approvisionnement en circulation 100 728 564 / 622 410 799

16.18%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003533	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1725667338	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	21 heures il y a
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725667338	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	21 heures il y a
0.0001168	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725667338	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	21 heures il y a
1.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725667329	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00293823	0.00031802	10.8235230053	0.00281429	0.00358966	0.55	CX
12	0.00569179	-0.00243554	-42.7904051274	0.0024836	0.01691283	29.96666667	CX
26	0.00867907	-0.00542282	-62.4815792475	0.0024836	0.01808271	2758.95517241	CX
52	0.00183753	0.00141872	77.207991162	0.00132643	0.01808271	1461.65454545	CX
156	0.04045018	-0.03719393	-91.9499740174	0.00132643	0.46850132	187843.00524	CX
260	0.00172425	0.001532	88.8502247354	0.00132643	0.46850132	923556.029572	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-0.006007	-63.46	0.00354799	0.00358718	0.00345429	0
1725321000	0.00946624	0.00603069	175.54	0.0030868	0.00950583	0.00299244	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	-0.00582	-60.24	0.00362307	0.00388915	0.00362307	0
1724370600	0.00966173	0.00599093	163.21	0.0030868	0.00986044	0.00299244	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-0.005956	-62.68	0.00356392	0.00367989	0.00351652	0
1724111400	0.00950253	0.00597589	169.45	0.0030868	0.00952089	0.00299244	0
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	0
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	0
1723765800	0.00345572	0.00051324	17.44	0.00293823	0.00347021	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	-0.006478	-68.16	0.00296777	0.00307778	0.00292438	0
1723506600	0.00950392	0.00656234	223.09	0.0030868	0.00967931	0.00299244	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	0
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071	0
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	0
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933	0
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	0
1722901800	0.00271339	-0.000197	-6.77	0.00775942	0.00850801	0.0024836	5
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	59
1722729000	0.00303762	-0.000649	-17.61	0.00368529	0.00371352	0.002995	50
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126	0
1722556200	0.00391444	-0.00385	-49.58	0.00775942	0.00778732	0.00373755	103
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	0
1722383400	0.00794796	-0.002744	-25.66	0.00801888	0.00803737	0.00783645	0
1722297000	0.01069163	0.00250502	30.60	0.00789464	0.0112	0.00789464	0
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00819383	0.00805351	0
1722124200	0.00817043	2.1E-5	0.26	0.00814955	0.00832639	0.00800346	0
1722037800	0.00814906	0.00025965	3.29	0.00789464	0.00818447	0.00789464	0
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	0
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	0
1721778600	0.00791405	-0.002899	-26.81	0.00811253	0.00812822	0.00785533	0
1721692200	0.01081312	0.00266366	32.69	0.00569179	0.01092836	0.00537031	0
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	0
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	0
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00809364	0.00759597	0
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876	0
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879	0
1721173800	0.00782188	-0.002538	-24.50	0.00778219	0.00784377	0.00749983	0
1721087400	0.01035965	0.00303202	41.38	0.00569179	0.0103748	0.00537031	0
1721001000	0.00732763	0.0037739	106.20	0.00355405	0.01691283	0.00355405	45
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	-0.005582	-61.58	0.00340234	0.00349431	0.00337761	0
1720482600	0.00906454	0.00571309	170.47	0.00569179	0.00929807	0.00537031	0
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-0.002321	-40.56	0.00569179	0.00574382	0.00335333	3
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	0
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	0
1719964200	0.00620094	-0.003848	-38.29	0.0062875	0.00632007	0.0061735	0
1719877800	0.01004866	0.00377617	60.20	0.00664859	0.01020675	0.00648158	0
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	0
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	0
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	0
1719532200	0.00615474	-0.00357	-36.71	0.00608128	0.00622716	0.00605606	0
1719445800	0.00972483	0.00354916	57.47	0.00664859	0.00991455	0.00648158	0
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	0
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	0
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	0
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	0
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	0
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	0
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043	0
1718754600	0.00650381	-0.004123	-38.80	0.00664859	0.00665275	0.00640302	0
1718668200	0.01062728	0.00396338	59.48	0.00659944	0.01076196	0.00659407	0
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	0
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	0
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	0
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	0
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	0
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	0
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.01113201	0.00675839	0
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	0
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	0
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.0068522	0