ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ankr NetworkANKR
US$ 0,04668
0,00355
(
8,23%
)
Info
Rang Rang 1124
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04665
Échange
GDAX
Demande
US$ 0,04668
Heure dernière transaction
22:07:49
Volume (24h)
$ 13 025 962
Dernière taille de transaction
120,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,04667
Capitalisation boursière diluée
US$ 466 800 000
Date de Genèse
21/2/2019
Plage de jours 0,04104-0,04718
Plage de 52 semaines 0,0198-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04663Binance150052585.6/cdn/crypto/logos/exchanges/BINA.png$ 6 704 234,161733954925ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT71.4996172439Récemment
0.04668Coinbase32354698/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 446 185,161733954926ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD15.4169187675Récemment
0.046526DigiFinex8927752/cdn/crypto/logos/exchanges/DGFX.png$ 397 152,261733954610ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR4.254047661335 minutes il y a
0.04661Kucoin4940554.4871/cdn/crypto/logos/exchanges/KUCN.png$ 216 921,521733954843ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT4https://trade.kucoin.com/ANKR-USDT2.35415973265Récemment
4.6E-7Binance2502595/cdn/crypto/logos/exchanges/BINA.pngBTC 1,131733954923ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC5https://www.binance.com/en/trade/ANKR_BTC1.19247918255Récemment
0.04653LBank2367236.6/cdn/crypto/logos/exchanges/LBNK.png$ 102 156,071733953535ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT6https://www.lbank.info/exchange/ankr/usdt1.1279813016823 minutes il y a
0.044282Bitvavo1648298.77768/cdn/crypto/logos/exchanges/BITV.png€ 70 942,981733954923ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR7https://account.bitvavo.com/markets/ANKR-EUR0.785409536506Récemment
0.04654Kraken1641708.80259/cdn/crypto/logos/exchanges/KRKN.pngUS$ 73 420,461733954636ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD8https://trade.kraken.com/markets/kraken/ANKR/USD0.782269432691Récemment
0.04636Gate.io1532924.7/cdn/crypto/logos/exchanges/GATE.png$ 68 181,851733953011ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT9https://gate.io/trade/ANKR_USDT0.73043412664632 minutes il y a
0.046639HTX840873.964019/cdn/crypto/logos/exchanges/HUOB.png$ 36 912,941733954913ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT10https://www.huobi.com/en-us/exchange/ankr_usdt0.400673979307Récemment
0.04652LATOKEN802680.7/cdn/crypto/logos/exchanges/LATK.png$ 35 262,511733954379ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT11https://exchange.latoken.com/exchange/ANKR-USDT0.3824750009449 minutes il y a
0.04431Coinbase797089/cdn/crypto/logos/exchanges/GDAX.png€ 33 931,611733954926ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR12https://pro.coinbase.com/trade/ANKR-EUR0.379810572283Récemment
0.0402Gemini573310.230182/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25 066,671733867836ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD13https://gemini.com/?symbol=ANKRUSD0.2731806443461 jour il y a
4.6E-7Coinbase299439/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1369251733952810ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC14https://pro.coinbase.com/trade/ANKR-BTC0.14268180586335 minutes il y a
0.03736Coinbase228541/cdn/crypto/logos/exchanges/GDAX.png£ 8 131,111733954926ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP15https://pro.coinbase.com/trade/ANKR-GBP0.108899116661Récemment
4.5E-7Kucoin211547.8143/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0943731733953758ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.10080191348119 minutes il y a
0.046412Crypto.com136970/cdn/crypto/logos/exchanges/CRTO.png$ 6 275,701733954311ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT17https://crypto.com/exchange/trade/ANKR_USDT0.065265803549710 minutes il y a
4.4E-7Upbit6073.86354572/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0026681733937591ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.002894178177435 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
4.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733954782ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC0Récemment
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733875337ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC022 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733954532ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT07 minutes il y a
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733875337ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733875322ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4022 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733875335ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH022 heures il y a
0.039038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733875320ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD022 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733875321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04876-0.00208-4.265791632490.038960.06395125868059.71CX
40.032310.0143744.47539461470.027560.0639578232175.867CX
120.025330.0213584.28740623770.021770.0639534694409.2564CX
260.039170.0075119.17283635440.01980.0639521759351.8073CX
520.028340.0183464.71418489770.01980.0692136979739.084CX
1560.10363-0.05695-54.95512882370.014540.119541796466.0836CX
2600.0018050.0448752486.149584490.000721560.21764139011989.544CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560

Dernières Valeurs Consultées

Delayed Upgrade Clock