ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ankr NetworkANKR
US$ 0,03837
0,00234
(
6,49%
)
Info
Rang Rang 1077
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,03838
Échange
GDAX
Demande
US$ 0,0384
Heure dernière transaction
23:27:31
Volume (24h)
$ 6 835 476
Dernière taille de transaction
139,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,03838
Capitalisation boursière diluée
US$ 383 700 000
Date de Genèse
21/2/2019
Plage de jours 0,03604-0,0384
Plage de 52 semaines 0,0198-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03836Binance96006333.8/cdn/crypto/logos/exchanges/BINA.png$ 3 602 644,701737156481ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT69.0561192198Récemment
0.03837Coinbase26753307/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 007 092,371737156470ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD19.2433091088Récemment
0.038351DigiFinex6231001/cdn/crypto/logos/exchanges/DGFX.png$ 233 242,351737156472ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR4.48187875616Récemment
0.038Gate.io2094578.87/cdn/crypto/logos/exchanges/GATE.png$ 78 967,051737155160ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT1.5066036003822 minutes il y a
0.03829Kucoin1986980.5929/cdn/crypto/logos/exchanges/KUCN.png$ 74 778,751737156301ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT5https://trade.kucoin.com/ANKR-USDT1.42920954566Récemment
0.03834LBank1876926.1/cdn/crypto/logos/exchanges/LBNK.png$ 70 441,711737156472ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT6https://www.lbank.info/exchange/ankr/usdt1.35004876656Récemment
0.037096Bitvavo1243629.16686/cdn/crypto/logos/exchanges/BITV.png€ 45 502,891737156481ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR7https://account.bitvavo.com/markets/ANKR-EUR0.894526440209Récemment
0.03838LATOKEN808998.1/cdn/crypto/logos/exchanges/LATK.png$ 30 239,531737156220ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT8https://exchange.latoken.com/exchange/ANKR-USDT0.581901912415Récemment
0.03829Kraken753422.995724/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28 164,091737156125ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD9https://trade.kraken.com/markets/kraken/ANKR/USD0.5419274557876 minutes il y a
3.7E-7Binance659292/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2380771737156364ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC10https://www.binance.com/en/trade/ANKR_BTC0.474220243088Récemment
0.03681Coinbase421333/cdn/crypto/logos/exchanges/GDAX.png€ 15 355,781737156479ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.3030593996Récemment
0.03685Gemini71173.955163/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 632,361737071638ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD12https://gemini.com/?symbol=ANKRUSD0.051194509138524 heures il y a
0.037841HTX56347.54/cdn/crypto/logos/exchanges/HUOB.png$ 2 101,891737130191ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT13https://www.huobi.com/en-us/exchange/ankr_usdt0.04053005969477 heures il y a
0.03771Crypto.com23110/cdn/crypto/logos/exchanges/CRTO.png$ 856,081737156061ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT14https://crypto.com/exchange/trade/ANKR_USDT0.01662272531417 minutes il y a
3.6E-7Coinbase15867/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0057101737145804ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC15https://pro.coinbase.com/trade/ANKR-BTC0.0114129287133 heures il y a
0.03129Coinbase12917/cdn/crypto/logos/exchanges/GDAX.png£ 401,741737156477ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP16https://pro.coinbase.com/trade/ANKR-GBP0.00929103171276Récemment
3.6E-7Kucoin10846.5439/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0038961737155237ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC17https://trade.kucoin.com/ANKR-BTC0.0078017793101221 minutes il y a
3.6E-7Upbit476.19047619/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001711737146060ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.000342517675593 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
3.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737146135ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC03 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737072132ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC023 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737156434ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737072133ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737072122ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4023 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737072132ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH023 heures il y a
0.0345HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD023 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737072121ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.035560.002817.902137232850.031930.0389927586985.9865CX
40.035260.003118.820192853090.03040.0413222589505.4694CX
120.027380.0109940.13878743610.021770.0639542499242.4075CX
260.030530.0078425.67965935150.01980.0639525129517.7168CX
520.025690.0126849.35772674190.01980.0692136461644.5917CX
1560.0927-0.05433-58.60841423950.014540.1028440696540.2002CX
2600.001309570.037060432829.969379260.000721560.21764138715010.211CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452

Dernières Valeurs Consultées

Delayed Upgrade Clock