Aragon Network TokenANT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,80

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1189

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,10

Échange

KRKN

Demande

US$ 9,94

Heure dernière transaction

17:30:06

Volume (24h)

$ 0

Dernière taille de transaction

2,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,48

Capitalisation boursière diluée

US$ 81 170 951

Date de Genèse

05/5/2017

Plage de jours 1,80-1,80

Plage de 52 semaines 1,50-12,26

Approvisionnement en circulation 40 039 312 / 45 094 973

88.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741219338	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	1	https://trade.kucoin.com/ANT-BTC	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741219338	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	4	https://trade.kucoin.com/ANT-USDT	10 heures il y a
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741219335	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	5	https://gate.io/trade/ANT_USDT	10 heures il y a
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741219322	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	6	https://account.bitvavo.com/markets/ANT-EUR	10 heures il y a
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741219321	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	7	https://hitbtc.com/ANT-to-BTC	10 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	8	https://hitbtc.com/ANT-to-USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	9	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741219325	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	10 heures il y a
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741219337	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	10 heures il y a
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741219321	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741219327	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	10 heures il y a
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741219327	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	10 heures il y a
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741219325	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	10 heures il y a
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741219328	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	18	https://account.bitvavo.com/markets/ANT-BTC	-
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741219321	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	10 heures il y a
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741219335	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	10 heures il y a
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	10 heures il y a
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	10 heures il y a
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741219335	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	10 heures il y a
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741219324	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	10 heures il y a
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741219337	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	10 heures il y a
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741219324	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	10 heures il y a
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741219329	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	10 heures il y a
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219329	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	10 heures il y a
1.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741219337	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	29	https://exchange.latoken.com/exchange/ANT-USDT	10 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	31	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	10 heures il y a
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741255245	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	9 minutes il y a
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741219338	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	10 heures il y a
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	10 heures il y a
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	10 heures il y a
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741219337	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	36	https://trade.kraken.com/markets/kraken/ANT/ETH	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.8	0	0	1.8	1.8	1116.57798499	CX
4	1.8	0	0	1.8	1.8	1116.57798499	CX
12	1.8	0	0	1.8	1.8	1302.67431582	CX
26	5.92	-4.12	-69.5945945946	1.5	7.09	1585.64105126	CX
52	9.05	-7.25	-80.1104972376	1.5	12.26	2760.61125618	CX
156	4.87	-3.07	-63.0390143737	1.06	12.26	17699.8115518	CX
260	1.29131541	0.50868459	39.3927452628	0.42711319	14.7	46705.0147697	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	1.8	0	0.00	1.8	1.8	1.8	0
1741132200	1.8	0	0.00	1.8	1.8	1.8	0
1741045800	1.8	0	0.00	0	0	0	7816
1740959400	1.8	0	0.00	1.8	1.8	1.8	0
1740873000	1.8	0	0.00	1.8	1.8	1.8	0
1740786600	1.8	0	0.00	1.8	1.8	1.8	0
1740700200	1.8	0	0.00	1.8	1.8	1.8	0
1740613800	1.8	0	0.00	1.8	1.8	1.8	0
1740527400	1.8	0	0.00	1.8	1.8	1.8	0
1740441000	1.8	0	0.00	0	0	0	7816
1740354600	1.8	0	0.00	1.8	1.8	1.8	0
1740268200	1.8	0	0.00	1.8	1.8	1.8	0
1740181800	1.8	0	0.00	1.8	1.8	1.8	0
1740095400	1.8	0	0.00	1.8	1.8	1.8	0
1740009000	1.8	0	0.00	1.8	1.8	1.8	0
1739922600	1.8	0.3	20.00	1.8	1.8	1.8	0
1739836200	1.5	-0.3	-16.67	0	0	0	7816
1739749800	1.8	0	0.00	1.8	1.8	1.8	0
1739663400	1.8	0	0.00	1.8	1.8	1.8	0
1739577000	1.8	0	0.00	1.8	1.8	1.8	0
1739490600	1.8	0	0.00	1.8	1.8	1.8	0
1739404200	1.8	0	0.00	1.8	1.8	1.8	0
1739317800	1.8	0	0.00	1.8	1.8	1.8	0
1739231400	1.8	0	0.00	0	0	0	7816
1739145000	1.8	0	0.00	1.8	1.8	1.8	0
1739058600	1.8	0	0.00	1.8	1.8	1.8	0
1738972200	1.8	0	0.00	1.8	1.8	1.8	0
1738885800	1.8	0	0.00	1.8	1.8	1.8	0
1738799400	1.8	0	0.00	1.8	1.8	1.8	0
1738713000	1.8	0.3	20.00	1.8	1.8	1.8	0
1738626600	1.5	-0.3	-16.67	0	0	0	7816
1738540200	1.8	0	0.00	1.8	1.8	1.8	0
1738453800	1.8	0	0.00	1.8	1.8	1.8	0
1738367400	1.8	0	0.00	1.8	1.8	1.8	0
1738281000	1.8	0	0.00	1.8	1.8	1.8	0
1738194600	1.8	0	0.00	1.8	1.8	1.8	0
1738108200	1.8	0	0.00	1.8	1.8	1.8	0
1738021800	1.8	0	0.00	1.8	1.8	1.8	7816
1737935400	1.8	0	0.00	1.8	1.8	1.8	0
1737849000	1.8	0	0.00	1.8	1.8	1.8	0
1737762600	1.8	0	0.00	1.8	1.8	1.8	0
1737676200	1.8	0	0.00	1.8	1.8	1.8	0
1737589800	1.8	0	0.00	1.8	1.8	1.8	0
1737503400	1.8	0	0.00	1.8	1.8	1.8	0
1737417000	1.8	0	0.00	0	0	0	7816
1737330600	1.8	0	0.00	1.8	1.8	1.8	0
1737244200	1.8	0	0.00	1.8	1.8	1.8	0
1737157800	1.8	0	0.00	1.8	1.8	1.8	0
1737071400	1.8	0	0.00	1.8	1.8	1.8	0
1736985000	1.8	0	0.00	1.8	1.8	1.8	0
1736898600	1.8	0.3	20.00	1.8	1.8	1.8	0
1736812200	1.5	-0.3	-16.67	0	0	0	7816
1736725800	1.8	0	0.00	1.8	1.8	1.8	0
1736639400	1.8	0.3	20.00	1.8	1.8	1.8	0
1736553000	1.5	-0.3	-16.67	0	0	0	7816
1736466600	1.8	0	0.00	1.8	1.8	1.8	0
1736380200	1.8	0	0.00	1.8	1.8	1.8	0
1736293800	1.8	0	0.00	1.8	1.8	1.8	0
1736207400	1.8	0	0.00	0	0	0	7816
1736121000	1.8	0	0.00	1.8	1.8	1.8	0
1736034600	1.8	0	0.00	1.8	1.8	1.8	0
1735948200	1.8	0.3	20.00	1.8	1.8	1.8	0
1735861800	1.5	-0.3	-16.67	0	0	0	7816
1735775400	1.8	0	0.00	1.8	1.8	1.8	0
1735689000	1.8	0	0.00	1.8	1.8	1.8	0
1735602600	1.8	0	0.00	0	0	0	7816
1735516200	1.8	0	0.00	1.8	1.8	1.8	0
1735429800	1.8	0	0.00	1.8	1.8	1.8	0
1735343400	1.8	0	0.00	1.8	1.8	1.8	0
1735257000	1.8	0	0.00	1.8	1.8	1.8	0
1735170600	1.8	0	0.00	1.8	1.8	1.8	0
1735084200	1.8	0	0.00	1.8	1.8	1.8	0
1734997800	1.8	0	0.00	0	0	0	7816
1734911400	1.8	0	0.00	1.8	1.8	1.8	0
1734825000	1.8	0	0.00	1.8	1.8	1.8	0
1734738600	1.8	0	0.00	1.8	1.8	1.8	0
1734652200	1.8	0	0.00	1.8	1.8	1.8	0
1734565800	1.8	0	0.00	1.8	1.8	1.8	0
1734479400	1.8	0	0.00	1.8	1.8	1.8	0
1734393000	1.8	0	0.00	0	0	0	7816
1734306600	1.8	0	0.00	1.8	1.8	1.8	0
1734220200	1.8	0	0.00	1.8	1.8	1.8	0
1734133800	1.8	0	0.00	1.8	1.8	1.8	0
1734047400	1.8	0	0.00	1.8	1.8	1.8	0
1733961000	1.8	0	0.00	1.8	1.8	1.8	0
1733874600	1.8	0.3	20.00	1.8	1.8	1.8	0
1733788200	1.5	-0.3	-16.67	0	0	0	7816
1733701800	1.8	0	0.00	1.8	1.8	1.8	0
1733615400	1.8	0	0.00	1.8	1.8	1.8	0
1733529000	1.8	0	0.00	1.8	1.8	1.8	0