Aragon Network TokenANT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,80

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1069

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,10

Échange

KRKN

Demande

US$ 9,94

Heure dernière transaction

17:30:06

Volume (24h)

$ 0

Dernière taille de transaction

2,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,48

Capitalisation boursière diluée

US$ 81 170 951

Date de Genèse

05/5/2017

Plage de jours 1,80-1,80

Plage de 52 semaines 1,50-10,56

Approvisionnement en circulation 40 039 312 / 45 094 973

88.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	1	https://www.huobi.com/en-us/exchange/ant_eth	18 heures il y a
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750377727	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ant_usdt	18 heures il y a
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/ANT_USDT	18 heures il y a
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	4	https://www.huobi.com/en-us/exchange/ant_btc	18 heures il y a
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377729	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	5	https://www.okx.com/trade-spot/ANT-BTC	18 heures il y a
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	18 heures il y a
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	18 heures il y a
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750377729	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	8	https://www.okx.com/trade-spot/ANT-USDT	18 heures il y a
0.456718	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750377729	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	9	https://exchange.latoken.com/exchange/ANT-USDT	18 heures il y a
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750377728	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	10	https://www.lbank.info/exchange/ant/usdt	18 heures il y a
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750377721	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	11	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	12	https://account.bitvavo.com/markets/ANT-BTC	-
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750377721	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	13	https://account.bitvavo.com/markets/ANT-EUR	18 heures il y a
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	14	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	15	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	-
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750377721	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/ANT	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	17	https://crypto.com/exchange/trade/ANT_USD	-
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	18	https://trade.kucoin.com/ANT-BTC	18 heures il y a
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750377727	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	19	https://trade.kucoin.com/ANT-USDT	18 heures il y a
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750377734	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	20	https://pro.coinbase.com/trade/ANT-USD	18 heures il y a
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750377727	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	21	https://www.bitstamp.net/markets/ant/usd	18 heures il y a
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1750377727	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	22	https://www.bitstamp.net/markets/ant/eur	18 heures il y a
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750377725	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	23	https://www.bitfinex.com/t/ANT:BTC	18 heures il y a
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750377725	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	24	https://www.bitfinex.com/t/ANT:USD	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ANT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ANT	-
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750377726	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ANT/ETH	18 heures il y a
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1750377726	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	28	https://trade.kraken.com/markets/kraken/ANT/USD	18 heures il y a
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	29	https://hitbtc.com/ANT-to-BTC	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	30	https://hitbtc.com/ANT-to-USDT	-
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	31	https://gate.io/trade/ANT_USDT	18 heures il y a
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750377735	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	32	https://www.binance.com/en/trade/ANT_USDT	18 heures il y a
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750377737	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	33	https://www.binance.com/en/trade/ANT_BTC	18 heures il y a
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750377726	ANT/USDT	https://cex.io/ant-usdt	USDT	34	https://cex.io/ant-usdt	18 heures il y a
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750377726	ANT/USD	https://cex.io/ant-usd	USD	35	https://cex.io/ant-usd	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-ANT	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.8	0	0	1.8	1.8	0	CX
4	1.8	0	0	1.8	1.8	558.28899249	CX
12	1.8	0	0	1.8	6.68	1023.52981957	CX
26	1.8	0	0	1.8	6.68	1159.5232921	CX
52	8.96	-7.16	-79.9107142857	1.5	10.56	1754.48751394	CX
156	1.7	0.1	5.88235294118	1.1	12.26	13688.1165032	CX
260	1.24377042	0.55622958	44.721242044	0.47214459	14.7	45264.6287563	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	1.8	0	0.00	1.8	1.8	1.8	0
1750290600	1.8	0	0.00	1.8	1.8	1.8	0
1750204200	1.8	0	0.00	1.8	1.8	1.8	0
1750117800	1.8	0	0.00	1.8	1.8	1.8	0
1750031400	1.8	0	0.00	1.8	1.8	1.8	0
1749945000	1.8	0	0.00	1.8	1.8	1.8	0
1749858600	1.8	0	0.00	1.8	1.8	1.8	0
1749772200	1.8	0	0.00	1.8	1.8	1.8	0
1749685800	1.8	0.3	20.00	1.8	1.8	1.8	0
1749599400	1.5	0	0.00	0	0	0	7816
1749513000	1.5	-0.3	-16.67	0	0	0	7816
1749426600	1.8	0	0.00	1.8	1.8	1.8	0
1749340200	1.8	0	0.00	1.8	1.8	1.8	0
1749253800	1.8	0	0.00	1.8	1.8	1.8	0
1749167400	1.8	0	0.00	1.8	1.8	1.8	0
1749081000	1.8	0	0.00	1.8	1.8	1.8	0
1748994600	1.8	0	0.00	1.8	1.8	1.8	0
1748908200	1.8	0	0.00	1.8	1.8	1.8	0
1748821800	1.8	0	0.00	1.8	1.8	1.8	0
1748735400	1.8	0	0.00	1.8	1.8	1.8	0
1748649000	1.8	0	0.00	1.8	1.8	1.8	0
1748562600	1.8	0	0.00	1.8	1.8	1.8	0
1748476200	1.8	0	0.00	1.8	1.8	1.8	0
1748389800	1.8	0	0.00	1.8	1.8	1.8	0
1748303400	1.8	0	0.00	1.8	1.8	1.8	0
1748217000	1.8	0	0.00	1.8	1.8	1.8	0
1748130600	1.8	0	0.00	1.8	1.8	1.8	0
1748044200	1.8	0	0.00	1.8	1.8	1.8	0
1747957800	1.8	0	0.00	1.8	1.8	1.8	0
1747871400	1.8	0	0.00	1.8	1.8	1.8	0
1747785000	1.8	0	0.00	1.8	1.8	1.8	0
1747698600	1.8	0	0.00	1.8	1.8	1.8	0
1747612200	1.8	0	0.00	1.8	1.8	1.8	0
1747525800	1.8	0	0.00	1.8	1.8	1.8	0
1747439400	1.8	0	0.00	1.8	1.8	1.8	0
1747353000	1.8	0	0.00	1.8	1.8	1.8	0
1747266600	1.8	0	0.00	1.8	1.8	1.8	0
1747180200	1.8	0	0.00	1.8	1.8	1.8	0
1747093800	1.8	0.3	20.00	1.8	1.8	1.8	0
1747007400	1.5	-0.3	-16.67	0	0	0	7816
1746921000	1.8	0	0.00	0	0	0	7816
1746834600	1.8	0	0.00	1.8	1.8	1.8	0
1746748200	1.8	0	0.00	1.8	1.8	1.8	0
1746661800	1.8	0	0.00	1.8	1.8	1.8	0
1746575400	1.8	0	0.00	1.8	1.8	1.8	0
1746489000	1.8	0	0.00	1.8	1.8	1.8	0
1746402600	1.8	0	0.00	1.8	1.8	1.8	0
1746316200	1.8	0	0.00	1.8	1.8	1.8	0
1746229800	1.8	0	0.00	1.8	1.8	1.8	0
1746143400	1.8	0	0.00	1.8	1.8	1.8	0
1746057000	1.8	0	0.00	1.8	1.8	1.8	0
1745970600	1.8	0	0.00	1.8	1.8	1.8	0
1745884200	1.8	0	0.00	1.8	1.8	1.8	0
1745797800	1.8	0	0.00	1.8	1.8	1.8	0
1745711400	1.8	0	0.00	1.8	1.8	1.8	0
1745625000	1.8	0	0.00	1.8	1.8	1.8	0
1745538600	1.8	-4.68	-72.22	0	0	0	7816
1745452200	6.48	0	0.00	6.15	6.68	6.03	7816
1745365800	6.48	4.68	260.00	6.15	6.68	6.03	7816
1745279400	1.8	0	0.00	1.8	1.8	1.8	0
1745193000	1.8	0	0.00	1.8	1.8	1.8	0
1745106600	1.8	0	0.00	1.8	1.8	1.8	0
1745020200	1.8	0	0.00	1.8	1.8	1.8	0
1744933800	1.8	0	0.00	1.8	1.8	1.8	0
1744847400	1.8	0	0.00	1.8	1.8	1.8	0
1744761000	1.8	0	0.00	1.8	1.8	1.8	0
1744674600	1.8	0	0.00	1.8	1.8	1.8	0
1744588200	1.8	0	0.00	1.8	1.8	1.8	0
1744501800	1.8	0	0.00	1.8	1.8	1.8	0
1744415400	1.8	0	0.00	1.8	1.8	1.8	0
1744329000	1.8	0.3	20.00	1.8	1.8	1.8	0
1744242600	1.5	-4.98	-76.85	0	0	0	7816
1744156200	6.48	0	0.00	6.15	6.68	6.03	7816
1744069800	6.48	0	0.00	0	0	0	0
1743983400	6.48	0	0.00	0	0	0	0
1743897000	6.48	4.68	260.00	6.15	6.68	6.03	7816
1743810600	1.8	0	0.00	1.8	1.8	1.8	0
1743724200	1.8	0	0.00	1.8	1.8	1.8	0
1743637800	1.8	0	0.00	1.8	1.8	1.8	0
1743551400	1.8	0	0.00	1.8	1.8	1.8	0
1743465000	1.8	0	0.00	0	0	0	7816
1743378600	1.8	0	0.00	1.8	1.8	1.8	0
1743292200	1.8	0	0.00	1.8	1.8	1.8	0
1743205800	1.8	0	0.00	1.8	1.8	1.8	0
1743119400	1.8	0	0.00	1.8	1.8	1.8	0
1743033000	1.8	0	0.00	1.8	1.8	1.8	0
1742946600	1.8	0	0.00	1.8	1.8	1.8	0
1742860200	1.8	0	0.00	1.8	1.8	1.8	0
1742773800	1.8	0	0.00	1.8	1.8	1.8	0
1742687400	1.8	0	0.00	1.8	1.8	1.8	0
1742601000	1.8	0	0.00	1.8	1.8	1.8	0
1742514600	1.8	0	0.00	1.8	1.8	1.8	0