Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1729036931 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 1 | https://trade.kucoin.com/ANT-BTC | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-ANT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANT | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-ANT | 0 | - | |||
| 8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1729036931 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 4 | https://trade.kucoin.com/ANT-USDT | 0 | 3 heures il y a |
| 5.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1729036927 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 0 | 3 heures il y a |
| 6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1729036928 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 3 heures il y a |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729036920 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 7 | https://hitbtc.com/ANT-to-BTC | 0 | 3 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANT/USDT | https://hitbtc.com/ANT-to-USDT | USDT | 8 | https://hitbtc.com/ANT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANT/USD | https://bittrex.com/Market/Index?MarketName=USD-ANT | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-ANT | 0 | - | |||
| 5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1729036926 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 10 | https://www.bitfinex.com/t/ANT:USD | 0 | 3 heures il y a |
| 7.04 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1729036937 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 11 | https://www.lbank.info/exchange/ant/usdt | 0 | 3 heures il y a |
| 5.8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1729036921 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 0 | 3 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ANT/USD | https://crypto.com/exchange/trade/ANT_USD | USD | 13 | https://crypto.com/exchange/trade/ANT_USD | 0 | - | |||
| 7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1729036927 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 14 | https://www.bitstamp.net/markets/ant/eur | 0 | 3 heures il y a |
| 1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1729036927 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 15 | https://www.bitstamp.net/markets/ant/usd | 0 | 3 heures il y a |
| 0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1729036926 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 16 | https://www.bitfinex.com/t/ANT:BTC | 0 | 3 heures il y a |
| 5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1729036935 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 17 | https://pro.coinbase.com/trade/ANT-USD | 0 | 3 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ANT/BTC | https://account.bitvavo.com/markets/ANT-BTC | BTC | 18 | https://account.bitvavo.com/markets/ANT-BTC | 0 | - | |||
| 0.00253349 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1729036920 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 19 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 3 heures il y a |
| 7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1729036947 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 20 | https://www.binance.com/en/trade/ANT_USDT | 0 | 3 heures il y a |
| 9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1729036935 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 3 heures il y a |
| 0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1729036935 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 3 heures il y a |
| 0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1729036942 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 23 | https://www.binance.com/en/trade/ANT_BTC | 0 | 3 heures il y a |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1729036926 | ANT/USD | https://cex.io/ant-usd | USD | 24 | https://cex.io/ant-usd | 0 | 3 heures il y a |
| 6.42 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1729036935 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 25 | https://trade.kraken.com/markets/kraken/ANT/USD | 0 | 3 heures il y a |
| 4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1729036926 | ANT/USDT | https://cex.io/ant-usdt | USDT | 26 | https://cex.io/ant-usdt | 0 | 3 heures il y a |
| 8.55 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1729036929 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 27 | https://www.okx.com/trade-spot/ANT-USDT | 0 | 3 heures il y a |
| 0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1729036929 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 3 heures il y a |
| 7.77 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1729036931 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 29 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 3 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANT/ETH | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 30 | https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | - | |||
| 0.00250723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729036922 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 31 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 3 heures il y a |
| 2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729036925 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 3 heures il y a |
| 5.81 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1729036934 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ant_usdt | 0 | 3 heures il y a |
| 9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1729036934 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 3 heures il y a |
| 0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1729036934 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 3 heures il y a |
| 0.00247 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1729036935 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0 | 0 | 1.8 | 1.8 | 1116.57798499 | CX |
| 4 | 5.8 | -4 | -68.9655172414 | 1.5 | 7.09 | 3496.51829288 | CX |
| 12 | 9.13 | -7.33 | -80.2847754655 | 1.5 | 9.9 | 3214.63536451 | CX |
| 26 | 9.47 | -7.67 | -80.9926082365 | 1.5 | 11.3 | 2824.16438441 | CX |
| 52 | 4.6 | -2.8 | -60.8695652174 | 1.5 | 12.26 | 6791.49497747 | CX |
| 156 | 5.02 | -3.22 | -64.1434262948 | 1.06 | 14.22 | 30858.5009477 | CX |
| 260 | 0.81676676 | 0.98323324 | 120.381152632 | 0.301201 | 14.7 | 47820.4905216 | CX |
À propos de ANT
Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.
ANT Actualités
ChainWire
il y a 14 heures
ANTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728949800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 7816 |
| 1728863400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728690600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728604200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728517800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728431400 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728345000 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1728258600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728172200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728085800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727999400 | 1.5 | -0.3 | -16.67 | 0 | 0 | 0 | 7816 |
| 1727913000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727826600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727740200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727653800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727567400 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727481000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727394600 | 1.5 | -4.92 | -76.64 | 6.42 | 6.42 | 1.5 | 1 |
| 1727308200 | 6.42 | -0.31 | -4.61 | 6.73 | 6.74 | 6.41 | 19472 |
| 1727221800 | 6.73 | -0.04 | -0.59 | 6.77 | 6.77 | 6.4 | 13482 |
| 1727135400 | 6.77 | 0.44 | 6.95 | 6.43 | 6.77 | 6.33 | 8830 |
| 1727049000 | 6.33 | -0.24 | -3.65 | 6.57 | 6.61 | 6.26 | 1908 |
| 1726962600 | 6.57 | -0.04 | -0.61 | 6.61 | 6.73 | 6.1 | 4169 |
| 1726876200 | 6.61 | 0.45 | 7.31 | 6.15 | 7.09 | 6.03 | 19144 |
| 1726789800 | 6.16 | 0.31 | 5.30 | 5.86 | 6.3 | 5.85 | 5120 |
| 1726703400 | 5.85 | 0.05 | 0.86 | 5.8 | 5.86 | 5.57 | 2324 |
| 1726617000 | 5.8 | 0.02 | 0.35 | 5.78 | 5.99 | 5.52 | 7821 |
| 1726530600 | 5.78 | -0.07 | -1.20 | 5.85 | 5.99 | 5.47 | 2914 |
| 1726444200 | 5.85 | -0.19 | -3.15 | 6.04 | 6.08 | 5.73 | 439 |
| 1726357800 | 6.04 | -0.09 | -1.47 | 6.13 | 6.13 | 5.89 | 880 |
| 1726271400 | 6.13 | 0.28 | 4.79 | 5.85 | 6.14 | 5.82 | 1638 |
| 1726185000 | 5.85 | -0.14 | -2.34 | 5.99 | 6.06 | 5.78 | 268 |
| 1726098600 | 5.99 | -0.04 | -0.66 | 5.94 | 6.15 | 5.7 | 781 |
| 1726012200 | 6.03 | 0.04 | 0.67 | 5.91 | 6.14 | 5.74 | 1628 |
| 1725925800 | 5.99 | 0.13 | 2.22 | 5.76 | 5.99 | 5.7 | 832 |
| 1725839400 | 5.86 | -0.12 | -2.01 | 5.91 | 6.04 | 5.72 | 2055 |
| 1725753000 | 5.98 | 0.4 | 7.17 | 5.58 | 6.07 | 5.54 | 1179 |
| 1725666600 | 5.58 | -0.34 | -5.74 | 5.92 | 6.09 | 5.53 | 6106 |
| 1725580200 | 5.92 | -0.18 | -2.95 | 6.1 | 6.17 | 5.89 | 348 |
| 1725493800 | 6.1 | -0.08 | -1.29 | 6.24 | 6.26 | 5.8 | 3121 |
| 1725407400 | 6.18 | -0.18 | -2.83 | 6.36 | 6.42 | 6.12 | 4747 |
| 1725321000 | 6.36 | 0.18 | 2.91 | 6.17 | 6.55 | 6 | 8871 |
| 1725234600 | 6.18 | -0.2 | -3.13 | 6.38 | 6.59 | 6.14 | 487 |
| 1725148200 | 6.38 | 0.07 | 1.11 | 6.34 | 6.75 | 6.21 | 921 |
| 1725061800 | 6.31 | -0.14 | -2.17 | 6.43 | 6.45 | 6.12 | 1119 |
| 1724975400 | 6.45 | -0.13 | -1.98 | 6.58 | 6.95 | 6.3 | 28842 |
| 1724889000 | 6.58 | -0.24 | -3.52 | 6.8 | 7.24 | 6.33 | 5722 |
| 1724802600 | 6.82 | -0.65 | -8.70 | 7.43 | 7.6 | 6.63 | 7713 |
| 1724716200 | 7.47 | 0.26 | 3.61 | 7.31 | 8.02 | 7.15 | 3719 |
| 1724629800 | 7.21 | -0.13 | -1.77 | 7.34 | 7.35 | 7.07 | 262 |
| 1724543400 | 7.34 | 0.03 | 0.41 | 7.31 | 7.48 | 7.14 | 522 |
| 1724457000 | 7.31 | 0.09 | 1.25 | 7.22 | 7.48 | 6.96 | 510 |
| 1724370600 | 7.22 | 0.16 | 2.27 | 7.07 | 7.25 | 6.78 | 1043 |
| 1724284200 | 7.06 | -0.05 | -0.70 | 7.11 | 7.12 | 6.78 | 774 |
| 1724197800 | 7.11 | 0.14 | 2.01 | 6.97 | 7.25 | 6.92 | 321 |
| 1724111400 | 6.97 | -0.13 | -1.83 | 7.1 | 7.14 | 6.84 | 595 |
| 1724025000 | 7.1 | 0 | 0.00 | 7.1 | 7.26 | 7.07 | 175 |
| 1723938600 | 7.1 | -0.05 | -0.70 | 7.15 | 7.27 | 6.95 | 508 |
| 1723852200 | 7.15 | -0.11 | -1.52 | 7.26 | 7.44 | 7.01 | 1269 |
| 1723765800 | 7.26 | 0.05 | 0.69 | 7.21 | 7.48 | 7.03 | 569 |
| 1723679400 | 7.21 | -0.04 | -0.55 | 7.25 | 7.49 | 7.07 | 955 |
| 1723593000 | 7.25 | -0.12 | -1.63 | 7.37 | 7.6 | 6.93 | 1751 |
| 1723506600 | 7.37 | 0.07 | 0.96 | 7.44 | 7.68 | 7.11 | 1333 |
| 1723420200 | 7.3 | -0.07 | -0.95 | 7.29 | 8.03 | 7.04 | 1273 |
| 1723333800 | 7.37 | 0.02 | 0.27 | 7.35 | 7.48 | 7.25 | 532 |
| 1723247400 | 7.35 | -0.31 | -4.05 | 7.79 | 8.06 | 7.22 | 1693 |
| 1723161000 | 7.66 | 0.23 | 3.10 | 7.43 | 7.86 | 7.16 | 3052 |
| 1723074600 | 7.43 | 0.12 | 1.64 | 7.39 | 8.03 | 7.06 | 2843 |
| 1722988200 | 7.31 | 0.86 | 13.33 | 6.56 | 8.1 | 6.43 | 5503 |
| 1722901800 | 6.45 | -1.16 | -15.24 | 1.8 | 7.64 | 1.8 | 2559 |
| 1722815400 | 7.61 | -0.01 | -0.13 | 7.59 | 8.55 | 7.39 | 4404 |
| 1722729000 | 7.62 | -0.63 | -7.64 | 8.07 | 8.47 | 7.3 | 4002 |
| 1722642600 | 8.25 | 0.2 | 2.48 | 8.05 | 9.46 | 7.93 | 4169 |
| 1722556200 | 8.05 | -0.16 | -1.95 | 8.05 | 8.26 | 7.53 | 1583 |
| 1722469800 | 8.21 | -0.23 | -2.73 | 8.33 | 8.67 | 7.94 | 1643 |
| 1722383400 | 8.44 | -0.28 | -3.21 | 8.81 | 9.54 | 8.18 | 6824 |
| 1722297000 | 8.72 | 0.57 | 6.99 | 8.05 | 9.9 | 7.86 | 14332 |
| 1722210600 | 8.15 | -0.03 | -0.37 | 8.18 | 8.25 | 7.86 | 1529 |
| 1722124200 | 8.18 | 0.02 | 0.25 | 8.22 | 8.3 | 7.93 | 1207 |
| 1722037800 | 8.16 | 0.02 | 0.25 | 8.05 | 8.44 | 7.78 | 3462 |
| 1721951400 | 8.14 | -0.27 | -3.21 | 8.38 | 8.62 | 7.67 | 3463 |
| 1721865000 | 8.41 | -0.86 | -9.28 | 9.13 | 9.64 | 8.37 | 5289 |
| 1721778600 | 9.27 | 0.72 | 8.42 | 8.55 | 9.54 | 8.49 | 11385 |
| 1721692200 | 8.55 | -0.65 | -7.07 | 9.08 | 9.3 | 8.52 | 1917 |
| 1721605800 | 9.2 | -0.03 | -0.33 | 9.31 | 9.45 | 8.9 | 843 |
| 1721519400 | 9.23 | -0.15 | -1.60 | 9.6 | 9.81 | 9.03 | 10222 |
| 1721433000 | 9.38 | -0.68 | -6.76 | 9.97 | 10.21 | 9.35 | 23807 |
| 1721346600 | 10.06 | 1.38 | 15.90 | 8.68 | 10.56 | 8.12 | 23477 |
| 1721260200 | 8.68 | 0.01 | 0.12 | 8.67 | 8.9 | 8.55 | 1323 |
| 1721173800 | 8.67 | -0.11 | -1.25 | 8.84 | 8.84 | 8.47 | 986 |
