Aragon Network TokenANT

US$ 1,50

-0,300

(

-16,67%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1336

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,02

Échange

KRKN

Demande

US$ 50,00

Heure dernière transaction

17:30:06

Volume (24h)

$ 20

Dernière taille de transaction

2,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,48

Capitalisation boursière diluée

US$ 67 642 460

Date de Genèse

05/5/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 1,50-12,26

Approvisionnement en circulation 40 039 312 / 45 094 973

88.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.987345	LATOKEN	0.003197	/cdn/crypto/logos/exchanges/LATK.png	$ 0,003150	1736492981	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	1	https://exchange.latoken.com/exchange/ANT-USDT	100	16 heures il y a
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736467328	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	2	https://trade.kucoin.com/ANT-BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ANT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ANT	0	-
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736467328	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	5	https://trade.kucoin.com/ANT-USDT	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANT/USD	https://bittrex.com/Market/Index?MarketName=USD-ANT	USD	6	https://bittrex.com/Market/Index?MarketName=USD-ANT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANT/USDT	https://hitbtc.com/ANT-to-USDT	USDT	7	https://hitbtc.com/ANT-to-USDT	0	-
5.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736467327	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	8	https://gate.io/trade/ANT_USDT	0	23 heures il y a
5.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736467320	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	9	https://hitbtc.com/ANT-to-BTC	0	23 heures il y a
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736467329	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	10	https://www.bitfinex.com/t/ANT:USD	0	23 heures il y a
7.04	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736467340	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	11	https://www.lbank.info/exchange/ant/usdt	0	23 heures il y a
5.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736467321	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ANT	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ANT/USD	https://crypto.com/exchange/trade/ANT_USD	USD	13	https://crypto.com/exchange/trade/ANT_USD	0	-
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736467327	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	14	https://www.bitstamp.net/markets/ant/eur	0	23 heures il y a
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736467327	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	15	https://www.bitstamp.net/markets/ant/usd	0	23 heures il y a
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736467329	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	16	https://www.bitfinex.com/t/ANT:BTC	0	23 heures il y a
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736467340	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	17	https://pro.coinbase.com/trade/ANT-USD	0	23 heures il y a
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736467328	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	18	https://account.bitvavo.com/markets/ANT-EUR	0	23 heures il y a
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736467320	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	19	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	23 heures il y a
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736467339	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	20	https://www.binance.com/en/trade/ANT_USDT	0	23 heures il y a
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736467328	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	0	23 heures il y a
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736467328	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	0	23 heures il y a
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736467339	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	23	https://www.binance.com/en/trade/ANT_BTC	0	23 heures il y a
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736467326	ANT/USD	https://cex.io/ant-usd	USD	24	https://cex.io/ant-usd	0	23 heures il y a
6.42	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736467326	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	25	https://trade.kraken.com/markets/kraken/ANT/USD	0	23 heures il y a
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736467325	ANT/USDT	https://cex.io/ant-usdt	USDT	26	https://cex.io/ant-usdt	0	23 heures il y a
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736467348	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	27	https://www.okx.com/trade-spot/ANT-USDT	0	23 heures il y a
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736467348	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANT/ETH	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	29	https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	-
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	30	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	23 heures il y a
0.00247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736467326	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ANT/ETH	0	23 heures il y a
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736548933	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ANT_USDT	0	7 minutes il y a
5.81	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736467329	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ant_usdt	0	23 heures il y a
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736467329	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	34	https://www.huobi.com/en-us/exchange/ant_btc	0	23 heures il y a
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736467329	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	35	https://www.huobi.com/en-us/exchange/ant_eth	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ANT/BTC	https://account.bitvavo.com/markets/ANT-BTC	BTC	36	https://account.bitvavo.com/markets/ANT-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.8	-0.3	-16.6666666667	1.8	1.8	1116.57798499	CX
4	1.8	-0.3	-16.6666666667	1.8	1.8	1395.72248123	CX
12	0	0	0	0	1.8	1011.48829228	CX
26	7.74	-6.24	-80.6201550388	1.5	10.56	2385.86148201	CX
52	5.94	-4.44	-74.7474747475	1.5	12.26	3336.28657582	CX
156	8.12	-6.62	-81.5270935961	1.06	12.26	21473.8494839	CX
260	0.55821197	0.94178803	168.715126263	0.42711319	14.7	47427.9629557	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736466600	1.8	0	0.00	1.8	1.8	1.8	0
1736380200	1.8	0	0.00	1.8	1.8	1.8	0
1736293800	1.8	0	0.00	1.8	1.8	1.8	0
1736207400	1.8	0	0.00	0	0	0	7816
1736121000	1.8	0	0.00	1.8	1.8	1.8	0
1736034600	1.8	0	0.00	1.8	1.8	1.8	0
1735948200	1.8	0.3	20.00	1.8	1.8	1.8	0
1735861800	1.5	-0.3	-16.67	0	0	0	7816
1735775400	1.8	0	0.00	1.8	1.8	1.8	0
1735689000	1.8	0	0.00	1.8	1.8	1.8	0
1735602600	1.8	0	0.00	0	0	0	7816
1735516200	1.8	0	0.00	1.8	1.8	1.8	0
1735429800	1.8	0	0.00	1.8	1.8	1.8	0
1735343400	1.8	0	0.00	1.8	1.8	1.8	0
1735257000	1.8	0	0.00	1.8	1.8	1.8	0
1735170600	1.8	0	0.00	1.8	1.8	1.8	0
1735084200	1.8	0	0.00	1.8	1.8	1.8	0
1734997800	1.8	0	0.00	0	0	0	7816
1734911400	1.8	0	0.00	1.8	1.8	1.8	0
1734825000	1.8	0	0.00	1.8	1.8	1.8	0
1734738600	1.8	0	0.00	1.8	1.8	1.8	0
1734652200	1.8	0	0.00	1.8	1.8	1.8	0
1734565800	1.8	0	0.00	1.8	1.8	1.8	0
1734479400	1.8	0	0.00	1.8	1.8	1.8	0
1734393000	1.8	0	0.00	0	0	0	7816
1734306600	1.8	0	0.00	1.8	1.8	1.8	0
1734220200	1.8	0	0.00	1.8	1.8	1.8	0
1734133800	1.8	0	0.00	1.8	1.8	1.8	0
1734047400	1.8	0	0.00	1.8	1.8	1.8	0
1733961000	1.8	0	0.00	1.8	1.8	1.8	0
1733874600	1.8	0.3	20.00	1.8	1.8	1.8	0
1733788200	1.5	-0.3	-16.67	0	0	0	7816
1733701800	1.8	0	0.00	1.8	1.8	1.8	0
1733615400	1.8	0	0.00	1.8	1.8	1.8	0
1733529000	1.8	0	0.00	1.8	1.8	1.8	0
1733442600	1.8	0	0.00	1.8	1.8	1.8	0
1733356200	1.8	0	0.00	1.8	1.8	1.8	0
1733269800	1.8	0	0.00	1.8	1.8	1.8	0
1733183400	1.8	0	0.00	1.8	1.8	1.8	0
1733097000	1.8	0	0.00	1.8	1.8	1.8	0
1733010600	1.8	0	0.00	1.8	1.8	1.8	0
1732924200	1.8	0	0.00	1.8	1.8	1.8	0
1732837800	1.8	0	0.00	1.8	1.8	1.8	0
1732751400	1.8	0	0.00	1.8	1.8	1.8	0
1732665000	1.8	0	0.00	1.8	1.8	1.8	0
1732578600	1.8	0	0.00	0	0	0	7816
1732492200	1.8	0	0.00	1.8	1.8	1.8	0
1732405800	1.8	0	0.00	1.8	1.8	1.8	0
1732319400	1.8	0	0.00	1.8	1.8	1.8	0
1732233000	1.8	0	0.00	1.8	1.8	1.8	0
1732146600	1.8	0	0.00	1.8	1.8	1.8	0
1732060200	1.8	0	0.00	1.8	1.8	1.8	0
1731973800	1.8	0	0.00	0	0	0	7816
1731887400	1.8	0	0.00	1.8	1.8	1.8	0
1731801000	1.8	0	0.00	1.8	1.8	1.8	0
1731714600	1.8	0	0.00	1.8	1.8	1.8	0
1731628200	1.8	0	0.00	1.8	1.8	1.8	0
1731541800	1.8	0	0.00	1.8	1.8	1.8	0
1731455400	1.8	0	0.00	1.8	1.8	1.8	0
1731369000	1.8	0	0.00	1.8	1.8	1.8	0
1731282600	1.8	0	0.00	1.8	1.8	1.8	0
1731196200	1.8	0	0.00	1.8	1.8	1.8	0
1731109800	1.8	0	0.00	1.8	1.8	1.8	0
1731023400	1.8	0	0.00	1.8	1.8	1.8	0
1730937000	1.8	0	0.00	1.8	1.8	1.8	0
1730850600	1.8	0.3	20.00	1.8	1.8	1.8	0
1730764200	1.5	-0.3	-16.67	0	0	0	7816
1730677800	1.8	0	0.00	1.8	1.8	1.8	0
1730591400	1.8	0	0.00	1.8	1.8	1.8	0
1730505000	1.8	0	0.00	1.8	1.8	1.8	0
1730418600	1.8	0	0.00	1.8	1.8	1.8	0
1730332200	1.8	0	0.00	1.8	1.8	1.8	0
1730245800	1.8	0	0.00	1.8	1.8	1.8	0
1730159400	1.8	0	0.00	0	0	0	7816
1730073000	1.8	0	0.00	1.8	1.8	1.8	0
1729986600	1.8	0	0.00	1.8	1.8	1.8	0
1729900200	1.8	0	0.00	1.8	1.8	1.8	0
1729813800	1.8	0	0.00	1.8	1.8	1.8	0
1729727400	1.8	0	0.00	1.8	1.8	1.8	0
1729641000	1.8	0	0.00	1.8	1.8	1.8	0
1729554600	1.8	0	0.00	0	0	0	0
1729468200	1.8	0	0.00	1.8	1.8	1.8	0
1729381800	1.8	0.3	20.00	1.8	1.8	1.8	0
1729295400	1.5	-0.3	-16.67	0	0	0	7816
1729209000	1.8	0	0.00	0	0	0	7816
1729122600	1.8	0	0.00	1.8	1.8	1.8	0
1729036200	1.8	0	0.00	1.8	1.8	1.8	0
1728949800	1.8	0	0.00	0	0	0	7816
1728863400	1.8	0	0.00	0	0	0	0
1728777000	1.8	0	0.00	1.8	1.8	1.8	0
1728690600	1.8	0	0.00	1.8	1.8	1.8	0
1728604200	1.8	0	0.00	1.8	1.8	1.8	0