Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 21 heures il y a |
| 4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 21 heures il y a |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35992466 | -0.01139371 | -3.1655819304 | 0.34155243 | 0.41022064 | 0 | CX |
| 4 | 0.40336724 | -0.05483629 | -13.5946315323 | 0.32734357 | 0.41582489 | 0 | CX |
| 12 | 0.42423087 | -0.07569992 | -17.8440385538 | 0.32734357 | 0.4557036 | 0 | CX |
| 26 | 0.25359642 | 0.09493453 | 37.4352800406 | 0.22879576 | 0.4557036 | 0 | CX |
| 52 | 0.28554863 | 0.06298232 | 22.0566003066 | 0.18919925 | 0.4557036 | 0 | CX |
| 156 | 0.16171667 | 0.18681428 | 115.519494682 | 0.06483129 | 0.4557036 | 0 | CX |
| 260 | 0.27429214 | 0.07423881 | 27.0655987445 | 0.06483129 | 0.4557036 | 0 | CX |
À propos de AOC
Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token
AOC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.35995639 | -0.002271 | -0.63 | 0.36240445 | 0.36303458 | 0.35654083 | 0 |
| 1741391400 | 0.3622278 | -0.014091 | -3.74 | 0.4065493 | 0.41022064 | 0.3583195 | 0 |
| 1741305000 | 0.37631917 | -0.003195 | -0.84 | 0.37952807 | 0.38782487 | 0.36732205 | 0 |
| 1741218600 | 0.37951415 | 0.01439345 | 3.94 | 0.36461095 | 0.38027934 | 0.36130018 | 0 |
| 1741132200 | 0.3651207 | 0.00412274 | 1.14 | 0.35960774 | 0.37158925 | 0.34155243 | 0 |
| 1741045800 | 0.36099796 | -0.03285 | -8.34 | 0.4065493 | 0.41022064 | 0.35559494 | 0 |
| 1740959400 | 0.39384833 | 0.0352081 | 9.82 | 0.35992466 | 0.39736609 | 0.35533908 | 0 |
| 1740873000 | 0.35864023 | 0.00560136 | 1.59 | 0.35199784 | 0.3616133 | 0.3504382 | 0 |
| 1740786600 | 0.35303887 | -0.000633 | -0.18 | 0.3540042 | 0.35565826 | 0.32734357 | 0 |
| 1740700200 | 0.35367184 | 0.00305675 | 0.87 | 0.35226172 | 0.36295763 | 0.34543206 | 0 |
| 1740613800 | 0.35061509 | -0.020381 | -5.49 | 0.37048276 | 0.37309559 | 0.34347946 | 0 |
| 1740527400 | 0.37099623 | -0.013075 | -3.40 | 0.38222831 | 0.38668252 | 0.35947615 | 0 |
| 1740441000 | 0.38407123 | -0.017228 | -4.29 | 0.4065493 | 0.41022064 | 0.38282091 | 0 |
| 1740354600 | 0.40129972 | -0.002519 | -0.62 | 0.40367518 | 0.40403324 | 0.39821986 | 0 |
| 1740268200 | 0.40381855 | 0.00204343 | 0.51 | 0.40119652 | 0.40492065 | 0.4003318 | 0 |
| 1740181800 | 0.40177512 | -0.009608 | -2.34 | 0.41097534 | 0.41582489 | 0.39650046 | 0 |
| 1740095400 | 0.41138343 | 0.00768777 | 1.90 | 0.40391549 | 0.41274264 | 0.40317964 | 0 |
| 1740009000 | 0.40369566 | 0.00491869 | 1.23 | 0.39949835 | 0.40472218 | 0.39720985 | 0 |
| 1739922600 | 0.39877697 | -0.001546 | -0.39 | 0.40071014 | 0.4036506 | 0.39038821 | 0 |
| 1739836200 | 0.40032319 | -0.001571 | -0.39 | 0.4065493 | 0.41022064 | 0.39803761 | 0 |
| 1739749800 | 0.40189416 | -0.006023 | -1.48 | 0.40817144 | 0.40853798 | 0.40166932 | 0 |
| 1739663400 | 0.4079175 | 0.00076899 | 0.19 | 0.40738254 | 0.40937966 | 0.4065995 | 0 |
| 1739577000 | 0.40714851 | 0.00341778 | 0.85 | 0.40417987 | 0.41327083 | 0.40262587 | 0 |
| 1739490600 | 0.40373073 | -0.004499 | -1.10 | 0.40918843 | 0.40994288 | 0.39828937 | 0 |
| 1739404200 | 0.40822941 | 0.00778575 | 1.94 | 0.40023474 | 0.41004512 | 0.39352877 | 0 |
| 1739317800 | 0.40044366 | -0.006625 | -1.63 | 0.40753587 | 0.41172995 | 0.39658519 | 0 |
| 1739231400 | 0.40706829 | 0.00425599 | 1.06 | 0.4065493 | 0.41090248 | 0.40208402 | 0 |
| 1739145000 | 0.4028123 | -0.000985 | -0.24 | 0.40336724 | 0.40678179 | 0.39612982 | 0 |
| 1739058600 | 0.4037969 | 0.00034134 | 0.08 | 0.40356106 | 0.40494569 | 0.4000619 | 0 |
| 1738972200 | 0.40345556 | 0.0002215 | 0.05 | 0.40368717 | 0.41870558 | 0.40012205 | 0 |
| 1738885800 | 0.40323406 | -0.000355 | -0.09 | 0.40387649 | 0.41446351 | 0.40033456 | 0 |
| 1738799400 | 0.40358919 | -0.006059 | -1.48 | 0.40884488 | 0.41414495 | 0.40207382 | 0 |
| 1738713000 | 0.40964869 | -0.015302 | -3.60 | 0.42446942 | 0.42533652 | 0.402534 | 0 |
| 1738626600 | 0.42495029 | 0.01690797 | 4.14 | 0.4065493 | 0.42845 | 0.39328813 | 0 |
| 1738540200 | 0.40804232 | -0.013016 | -3.09 | 0.42026902 | 0.42402676 | 0.40233607 | 0 |
| 1738453800 | 0.42105846 | -0.006661 | -1.56 | 0.42771841 | 0.42945616 | 0.41916484 | 0 |
| 1738367400 | 0.427719 | -0.011195 | -2.55 | 0.43798278 | 0.44271738 | 0.42453927 | 0 |
| 1738281000 | 0.43891417 | 0.00490423 | 1.13 | 0.43362308 | 0.44467655 | 0.43222525 | 0 |
| 1738194600 | 0.43400994 | 0.01126803 | 2.67 | 0.4235711 | 0.43812966 | 0.42351346 | 0 |
| 1738108200 | 0.42274191 | -0.002732 | -0.64 | 0.42784344 | 0.43278206 | 0.41902527 | 0 |
| 1738021800 | 0.42547363 | -0.005008 | -1.16 | 0.4065493 | 0.43751182 | 0.40208402 | 0 |
| 1737935400 | 0.4304821 | -0.007936 | -1.81 | 0.43777461 | 0.44039464 | 0.42952935 | 0 |
| 1737849000 | 0.43841804 | 0.00059561 | 0.14 | 0.43775911 | 0.44003992 | 0.43541404 | 0 |
| 1737762600 | 0.43782243 | 0.00305048 | 0.70 | 0.43457211 | 0.44801829 | 0.42954963 | 0 |
| 1737676200 | 0.43477195 | 0.00040847 | 0.09 | 0.43323229 | 0.44611029 | 0.42331415 | 0 |
| 1737589800 | 0.43436348 | -0.00827 | -1.87 | 0.44380234 | 0.44424458 | 0.43195279 | 0 |
| 1737503400 | 0.44263345 | 0.0160227 | 3.76 | 0.42647319 | 0.44832911 | 0.41845737 | 0 |
| 1737417000 | 0.42661075 | 0.00280967 | 0.66 | 0.4065493 | 0.4557036 | 0.40208402 | 0 |
| 1737330600 | 0.42380108 | -0.012201 | -2.80 | 0.43580425 | 0.4441823 | 0.416813 | 0 |
| 1737244200 | 0.436002 | 0.00031153 | 0.07 | 0.43596405 | 0.43846962 | 0.42759644 | 0 |
| 1737157800 | 0.43569047 | 0.01759137 | 4.21 | 0.41804184 | 0.44269004 | 0.41804184 | 0 |
| 1737071400 | 0.4180991 | -0.000601 | -0.14 | 0.41969423 | 0.42056597 | 0.40693115 | 0 |
| 1736985000 | 0.41870056 | 0.01480518 | 3.67 | 0.40331833 | 0.41992606 | 0.40331833 | 0 |
| 1736898600 | 0.40389538 | 0.00955832 | 2.42 | 0.39504469 | 0.40675964 | 0.3943348 | 0 |
| 1736812200 | 0.39433706 | -0.000271 | -0.07 | 0.4065493 | 0.41022064 | 0.37560986 | 0 |
| 1736725800 | 0.39460788 | -0.000611 | -0.15 | 0.3953028 | 0.39861173 | 0.39156455 | 0 |
| 1736639400 | 0.3952192 | -0.000797 | -0.20 | 0.39587492 | 0.39691825 | 0.39223234 | 0 |
| 1736553000 | 0.39601612 | 0.01040552 | 2.70 | 0.4065493 | 0.41022064 | 0.38556846 | 0 |
| 1736466600 | 0.3856106 | -0.012046 | -3.03 | 0.39686449 | 0.39843831 | 0.38152774 | 0 |
| 1736380200 | 0.39765631 | -0.007314 | -1.81 | 0.40459156 | 0.4063732 | 0.38715465 | 0 |
| 1736293800 | 0.40497031 | -0.022383 | -5.24 | 0.42755903 | 0.42931488 | 0.40197893 | 0 |
| 1736207400 | 0.42735333 | 0.01603001 | 3.90 | 0.4065493 | 0.42836226 | 0.40208402 | 0 |
| 1736121000 | 0.41132332 | 0.00080582 | 0.20 | 0.41040974 | 0.41280668 | 0.4066951 | 0 |
| 1736034600 | 0.4105175 | 0.00045478 | 0.11 | 0.41032869 | 0.41244753 | 0.40787716 | 0 |
| 1735948200 | 0.41006272 | 0.00512673 | 1.27 | 0.40504258 | 0.41351644 | 0.40146927 | 0 |
| 1735861800 | 0.40493599 | 0.01000955 | 2.53 | 0.4065493 | 0.41022064 | 0.39835333 | 0 |
| 1735775400 | 0.39492644 | 0.00492542 | 1.26 | 0.3903424 | 0.39653089 | 0.38800641 | 0 |
| 1735689000 | 0.39000102 | 0.00311933 | 0.81 | 0.38708054 | 0.40176968 | 0.38443418 | 0 |
| 1735602600 | 0.38688169 | -0.004616 | -1.18 | 0.4065493 | 0.41022064 | 0.38177198 | 0 |
| 1735516200 | 0.39149758 | -0.005701 | -1.44 | 0.39769519 | 0.39769519 | 0.38825557 | 0 |
| 1735429800 | 0.39719848 | 0.0031827 | 0.81 | 0.3940478 | 0.39803657 | 0.39304924 | 0 |
| 1735343400 | 0.39401578 | -0.005804 | -1.45 | 0.40016439 | 0.40609247 | 0.39059073 | 0 |
| 1735257000 | 0.39981942 | -0.014699 | -3.55 | 0.41665224 | 0.4174227 | 0.39756866 | 0 |
| 1735170600 | 0.41451843 | 0.00262433 | 0.64 | 0.4124816 | 0.41522155 | 0.40822883 | 0 |
| 1735084200 | 0.4118941 | 0.01607293 | 4.06 | 0.39566191 | 0.41513252 | 0.39054663 | 0 |
| 1734997800 | 0.39582117 | -0.001421 | -0.36 | 0.4065493 | 0.41022064 | 0.3861634 | 0 |
| 1734911400 | 0.39724266 | -0.008524 | -2.10 | 0.40568776 | 0.40696446 | 0.39381798 | 0 |
| 1734825000 | 0.4057666 | -0.00159 | -0.39 | 0.40837797 | 0.41591405 | 0.40313236 | 0 |
| 1734738600 | 0.40735684 | -0.001999 | -0.49 | 0.40747969 | 0.40990647 | 0.38527344 | 0 |
| 1734652200 | 0.40935588 | -0.010643 | -2.53 | 0.41980387 | 0.42946565 | 0.39972508 | 0 |
| 1734565800 | 0.41999849 | -0.023525 | -5.30 | 0.44359773 | 0.4450698 | 0.41942838 | 0 |
| 1734479400 | 0.44352383 | 0.00063444 | 0.14 | 0.44312635 | 0.45270511 | 0.4406752 | 0 |
| 1734393000 | 0.44288939 | 0.00542823 | 1.24 | 0.4065493 | 0.45037163 | 0.40208402 | 0 |
| 1734306600 | 0.43746116 | 0.01356461 | 3.20 | 0.42423087 | 0.43921019 | 0.42351772 | 0 |
| 1734220200 | 0.42389655 | 0.00049345 | 0.12 | 0.42394801 | 0.42892451 | 0.42077271 | 0 |
| 1734133800 | 0.4234031 | 0.00533405 | 1.28 | 0.41840349 | 0.42591248 | 0.41504887 | 0 |
| 1734047400 | 0.41806905 | -0.005242 | -1.24 | 0.42298761 | 0.42853694 | 0.41512733 | 0 |
| 1733961000 | 0.42331148 | 0.0195657 | 4.85 | 0.40482355 | 0.42613854 | 0.40038564 | 0 |
| 1733874600 | 0.40374578 | -0.003401 | -0.84 | 0.40635151 | 0.41062848 | 0.3945293 | 0 |
| 1733788200 | 0.40714688 | -0.015376 | -3.64 | 0.4065493 | 0.41969724 | 0.39918088 | 0 |
| 1733701800 | 0.42252292 | 0.0047838 | 1.15 | 0.41758985 | 0.42252292 | 0.41370011 | 0 |
| 1733615400 | 0.41773912 | -0.00022 | -0.05 | 0.41746374 | 0.42038234 | 0.4144396 | 0 |
