ApeCoinAPE

US$ 0,686

0,037

(

5,70%

)

Liens officiels

Site Web

Info

Rang 98

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,686

Échange

GDAX

Demande

US$ 0,687

Heure dernière transaction

18:27:46

Volume (24h)

$ 16 296 892

Dernière taille de transaction

2,10

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,686

Capitalisation boursière diluée

US$ 686 000 000

Date de Genèse

14/2/2022

Plage de jours 0,646-0,692

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.687	Binance	9227079.72	/cdn/crypto/logos/exchanges/BINA.png	$ 6 074 181,48	1739039267	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	58.44169236	Récemment
0.6866	OKX	2724813.7372	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 793 803,74	1739039268	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	17.2581933829	Récemment
0.686	Coinbase	1128661.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 744 135,15	1739039266	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	7.14862288971	Récemment
0.6771	DigiFinex	630150.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 414 317,26	1739038706	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.99119507153	9 minutes il y a
0.6794	Gate.io	538945.87	/cdn/crypto/logos/exchanges/GATE.png	$ 354 159,70	1739038196	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	3.41352949027	18 minutes il y a
0.684	Coinbase	304714.18	/cdn/crypto/logos/exchanges/GDAX.png	$ 203 651,24	1739039262	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	1.92997274389	Récemment
7.1E-6	Binance	277321.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,90	1739039268	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	7	https://www.binance.com/en/trade/APE_BTC	1.75647246809	Récemment
0.683	LBank	227705.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 150 114,14	1739039267	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	1.44222127613	Récemment
0.6842	Crypto.com	225715.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 148 746,71	1739039230	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	9	https://crypto.com/exchange/trade/APE_USDT	1.42961636009	Récemment
0.662	Coinbase	168092.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 107 448,25	1739039266	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	1.06465180959	Récemment
0.6815	Kucoin	125507.1887	/cdn/crypto/logos/exchanges/KUCN.png	$ 82 842,23	1739038999	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	11	https://trade.kucoin.com/APE-USDT	0.794926751861	Récemment
0.679059	LATOKEN	63176.71	/cdn/crypto/logos/exchanges/LATK.png	$ 41 557,03	1739038773	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	12	https://exchange.latoken.com/exchange/APE-USDT	0.40014326983	8 minutes il y a
0.6781	Kraken	55322.1444325	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36 124,89	1739038720	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.350394690816	9 minutes il y a
0.66271	Bitvavo	37837.9841745	/cdn/crypto/logos/exchanges/BITV.png	€ 24 530,44	1739039269	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.239655004374	Récemment
0.68094	Bitfinex	19010.1856664	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12 463,23	1739039267	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.120405096318	Récemment
0.6496	HTX	9491.7935	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 193,30	1739015227	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ape_usdt	0.0601183139742	7 heures il y a
0.66	Bitstamp	9284.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 890,77	1739038945	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.0588045526604	5 minutes il y a
0.6818	Crypto.com	8682	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 675,53	1739038991	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.0549893128126	Récemment
0.69	Bitstamp	4732.47	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 134,73	1739039086	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	19	https://www.bitstamp.net/markets/ape/usd	0.0299741157805	Récemment
7.07E-6	Upbit	1566.90215557	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010669	1739039199	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.00992431153874	Récemment
0.689	Gemini	709.96487	/cdn/crypto/logos/exchanges/GEMN.png	US$ 468,21	1738969101	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.00449671507975	19 heures il y a
0.00026	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000026	1739038933	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	22	https://hitbtc.com/APE-to-ETH	6.33371490585E-9	6 minutes il y a
6.8E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739038978	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	23	https://hitbtc.com/APE-to-BTC	6.33371490585E-9	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738972937	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	18 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738972937	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	18 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972924	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972939	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	18 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739039158	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738972923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.995	-0.309	-31.0552763819	0.5383	1.04	2940446.77045	CX
4	1.13	-0.444	-39.2920353982	0.5383	1.21	2268179.7129	CX
12	1.08	-0.394	-36.4814814815	0.5383	2.17	3017725.49575	CX
26	0.559	0.127	22.7191413238	0.5383	2.17	3529081.23044	CX
52	1.4	-0.714	-51	0.477	5.35	2537962.26514	CX
156	0.02135942	0.66464058	3111.69769591	0.01465204	27.79	1952216.48389	CX
260	0.21660233	0.46939767	216.709427826	0.00542497	27.79	1382401.3506	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890