ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ApeCoinAPE
US$ 0,695
0,009
(
1,31%
)
Info
Rang Rang 101
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,694
Échange
GDAX
Demande
US$ 0,696
Heure dernière transaction
10:07:11
Volume (24h)
$ 22 038 578
Dernière taille de transaction
341,30
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,695
Capitalisation boursière diluée
US$ 695 000 000
Date de Genèse
14/2/2022
Plage de jours 0,678-0,707
Plage de 52 semaines 0,477-5,35
Approvisionnement en circulation 674 644 886 / 1 000 000 000
67.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.695Binance5213657.3/cdn/crypto/logos/exchanges/BINA.png$ 3 621 959,051738836479APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT55.7969769071Récemment
0.6952OKX1306088.8135/cdn/crypto/logos/exchanges/OKEX.png$ 906 798,741738836479APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.9778668163Récemment
7.03E-6Binance689205.19/cdn/crypto/logos/exchanges/BINA.pngBTC 4,901738836479APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC3https://www.binance.com/en/trade/APE_BTC7.37592899915Récemment
0.695Coinbase607099.38/cdn/crypto/logos/exchanges/GDAX.pngUS$ 422 617,821738836479APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD6.49722606167Récemment
0.673Coinbase441792.56/cdn/crypto/logos/exchanges/GDAX.png€ 294 214,301738836479APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR4.72809926883Récemment
0.6943DigiFinex351617.55/cdn/crypto/logos/exchanges/DGFX.png$ 244 260,471738836343APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE3.76303910836Récemment
0.6968Gate.io244126.69/cdn/crypto/logos/exchanges/GATE.png$ 169 634,111738835729APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT2.6126633379513 minutes il y a
0.697Coinbase199923.94/cdn/crypto/logos/exchanges/GDAX.png$ 139 064,501738836431APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT2.1396019764Récemment
0.6948Kucoin131965.8771/cdn/crypto/logos/exchanges/KUCN.png$ 91 643,811738836240APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.41230935855Récemment
0.694LBank39712.17/cdn/crypto/logos/exchanges/LBNK.png$ 27 688,761738835515APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.42500281566716 minutes il y a
0.695LATOKEN33193.2/cdn/crypto/logos/exchanges/LATK.png$ 23 058,931738835598APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT11https://exchange.latoken.com/exchange/APE-USDT0.35523627797215 minutes il y a
0.6971Kraken21072.3922999/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 656,921738836212APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.22551842572Récemment
0.6955Crypto.com15139.5/cdn/crypto/logos/exchanges/CRTO.png$ 10 521,271738836479APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT13https://crypto.com/exchange/trade/APE_USDT0.162024138388Récemment
0.69565Bitfinex13055.0218705/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9 087,381738836477APE/USDhttps://www.bitfinex.com/t/APE:USDUSD14https://www.bitfinex.com/t/APE:USD0.139715886932Récemment
7.0E-6Upbit12423.2000624/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0876551738836060APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.132954079477 minutes il y a
0.67146Bitvavo11804.2452217/cdn/crypto/logos/exchanges/BITV.png€ 7 832,911738836479APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.126329975322Récemment
0.69Bitstamp4087.04/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 835,631738834224APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD17https://www.bitstamp.net/markets/ape/usd0.04373982856538 minutes il y a
0.67Bitstamp3659.58/cdn/crypto/logos/exchanges/BSTP.png€ 2 440,711738836347APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.0391651174982Récemment
0.6957Crypto.com1856.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 288,431738835597APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.019869481510815 minutes il y a
0.691Gemini1577.582575/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 090,011738826620APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.01688341473973 heures il y a
0.6951HTX920.2596/cdn/crypto/logos/exchanges/HUOB.png$ 639,311738834210APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT21https://www.huobi.com/en-us/exchange/ape_usdt0.0098486917522938 minutes il y a
5.9E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738836291APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC2.1404159766E-8Récemment
0.000243HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000241738836245APE/ETHhttps://hitbtc.com/APE-to-ETHETH23https://hitbtc.com/APE-to-ETH1.0702079883E-8Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738800139APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH010 heures il y a
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738800137APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR010 heures il y a
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738800124APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd010 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738800130APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC010 heures il y a
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738835621APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT014 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD32https://bittrex.com/Market/Index?MarketName=USD-APE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738800122APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 heures il y a
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738800123APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-APE0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.921-0.226-24.53854505970.53831.043101534.12366CX
41.13-0.435-38.49557522120.53831.212298961.0036CX
121.15-0.455-39.56521739130.53832.173058640.31172CX
260.5510.14426.13430127040.53832.173513594.49074CX
521.38-0.685-49.63768115940.4775.352530765.38269CX
1560.019226970.675773033514.714122920.0146520427.791948137.55956CX
2600.216602330.47839767220.8645077830.0054249727.791381658.47572CX

À propos de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999

Dernières Valeurs Consultées

Delayed Upgrade Clock