ApeCoinAPE

US$ 0,704

-0,015

(

-2,09%

)

Liens officiels

Site Web

Info

Rang 93

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,704

Échange

GDAX

Demande

US$ 0,705

Heure dernière transaction

08:33:13

Volume (24h)

$ 8 231 180

Dernière taille de transaction

2,10

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,704

Capitalisation boursière diluée

US$ 704 000 000

Date de Genèse

14/2/2022

Plage de jours 0,702-0,736

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 721 448 863 / 1 000 000 000

72.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.704	Binance	2818017.59	/cdn/crypto/logos/exchanges/BINA.png	$ 2 029 622,51	1739781201	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	58.2910466999	Récemment
0.7042	OKX	921349.172628	/cdn/crypto/logos/exchanges/OKEX.png	$ 663 624,54	1739781202	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	19.0582230001	Récemment
0.704	Coinbase	344042.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 248 026,65	1739781202	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	7.11656074292	Récemment
0.7052	DigiFinex	203521.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 146 734,43	1739780903	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.20985881631	Récemment
0.705	Coinbase	111879.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 80 729,56	1739781196	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	5	https://pro.coinbase.com/trade/APE-USDT	2.31423401955	Récemment
0.671	Coinbase	96820.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 66 520,62	1739781197	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	6	https://pro.coinbase.com/trade/APE-EUR	2.00274933691	Récemment
0.7048	Kucoin	96039.3262433	/cdn/crypto/logos/exchanges/KUCN.png	$ 69 158,38	1739781021	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	1.98658548866	Récemment
0.7111	Gate.io	78166.72	/cdn/crypto/logos/exchanges/GATE.png	$ 56 172,22	1739779904	APE/USDT	https://gate.io/trade/APE_USDT	USDT	8	https://gate.io/trade/APE_USDT	1.61688839064	22 minutes il y a
0.706	LBank	74207.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 53 481,41	1739781090	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	9	https://www.lbank.info/exchange/ape/usdt	1.53499370456	Récemment
7.31E-6	Binance	34005.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,253329	1739781201	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	0.703415265204	Récemment
0.6815	Bitvavo	20466.9813272	/cdn/crypto/logos/exchanges/BITV.png	€ 14 214,32	1739781202	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	11	https://account.bitvavo.com/markets/APE-EUR	0.423362071473	Récemment
0.703	LATOKEN	19828.22	/cdn/crypto/logos/exchanges/LATK.png	$ 14 308,78	1739781144	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	12	https://exchange.latoken.com/exchange/APE-USDT	0.410149213439	Récemment
0.7066	Kraken	4070.75969837	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 917,18	1739780993	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.0842041740703	Récemment
0.71265	Bitfinex	3877.4875227	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 798,75	1739781200	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	14	https://www.bitfinex.com/t/APE:USD	0.0802063149165	Récemment
0.7058	Crypto.com	3258.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 342,58	1739781109	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	15	https://crypto.com/exchange/trade/APE_USDT	0.0674045490171	Récemment
0.71	Bitstamp	1861.63	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 342,14	1739780436	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	16	https://www.bitstamp.net/markets/ape/usd	0.0385080496491	13 minutes il y a
0.68	Bitstamp	1359.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 932,85	1739781153	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.0281257716025	Récemment
7.38E-6	Upbit	799.78850587	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005940	1739780755	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0165437253873	7 minutes il y a
0.725	Gemini	384.179156	/cdn/crypto/logos/exchanges/GEMN.png	US$ 273,64	1739723501	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.00794679394585	16 heures il y a
0.7241	HTX	249.299	/cdn/crypto/logos/exchanges/HUOB.png	$ 180,10	1739750626	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ape_usdt	0.00515678103032	8 heures il y a
0.709	Crypto.com	185.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 134,01	1739780948	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	21	https://crypto.com/exchange/trade/APE_USD	0.0038370907269	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739750535	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	9 heures il y a
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	9 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739750539	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	9 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739780862	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	6 minutes il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	9 heures il y a
0.000256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739780871	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739780924	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	Récemment
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.691	0.013	1.88133140376	0.664	0.786	2031464.46037	CX
4	0.97	-0.266	-27.4226804124	0.5383	1.07	2157692.47426	CX
12	1.3	-0.596	-45.8461538462	0.5383	2.17	2786504.14032	CX
26	0.5581	0.1459	26.1422684107	0.5383	2.17	3576442.00956	CX
52	1.69	-0.986	-58.3431952663	0.477	5.35	2557283.92073	CX
156	0.01986228	0.68413772	3444.40678512	0.01465204	27.79	1968719.50349	CX
260	0.21660233	0.48739767	225.019587739	0.00542497	27.79	1385162.42936	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015