ApeCoinAPE

US$ 1,04

0,030

(

2,97%

)

Liens officiels

Site Web

Info

Rang 90

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,04

Échange

GDAX

Demande

US$ 1,04

Heure dernière transaction

18:09:47

Volume (24h)

$ 24 269 450

Dernière taille de transaction

1,16

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,04

Capitalisation boursière diluée

US$ 1 040 000 000

Date de Genèse

14/2/2022

Plage de jours 0,978-1,06

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.04	Binance	10559597.24	/cdn/crypto/logos/exchanges/BINA.png	$ 10 778 431,81	1737742189	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	64.4374414899	Récemment
1.04	OKX	2348016.48462	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 391 444,89	1737742192	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	14.3282145527	Récemment
1.04	Coinbase	1038512.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 062 850,33	1737742187	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	6.33727476561	Récemment
1.04	DigiFinex	678971.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 692 835,26	1737741829	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.14326071359	6 minutes il y a
0.989	Coinbase	609989.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 594 180,73	1737742176	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	5	https://pro.coinbase.com/trade/APE-EUR	3.72231445556	Récemment
1.04	Gate.io	294441.14	/cdn/crypto/logos/exchanges/GATE.png	$ 299 968,58	1737741727	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	1.79675732888	8 minutes il y a
1.03	Coinbase	160177.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 162 481,77	1737742173	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	7	https://pro.coinbase.com/trade/APE-USDT	0.977446542849	Récemment
9.7E-6	Binance	140866.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,37	1737742190	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	0.859602443254	Récemment
1.04	Kucoin	125393.102289	/cdn/crypto/logos/exchanges/KUCN.png	$ 128 806,54	1737741551	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	0.765181711799	11 minutes il y a
1.04	LBank	92742.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 94 786,08	1737742156	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.565938655287	Récemment
0.98666	Bitvavo	90943.3738495	/cdn/crypto/logos/exchanges/BITV.png	€ 90 341,50	1737742192	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	11	https://account.bitvavo.com/markets/APE-EUR	0.554960402194	Récemment
1.04	Kraken	85692.8924881	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87 018,24	1737741932	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.522920583078	Récemment
1.04	HTX	51137.7706837	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 228,17	1737742190	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ape_usdt	0.312056135425	Récemment
1.04	LATOKEN	37255.27	/cdn/crypto/logos/exchanges/LATK.png	$ 37 929,60	1737740983	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	14	https://exchange.latoken.com/exchange/APE-USDT	0.227341462582	20 minutes il y a
1.04	Crypto.com	26496.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 27 014,67	1737742060	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	15	https://crypto.com/exchange/trade/APE_USDT	0.161686175586	Récemment
1.03	Bitstamp	21887.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22 333,76	1737742181	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	16	https://www.bitstamp.net/markets/ape/usd	0.133562553198	Récemment
0.99	Bitstamp	7240.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 066,07	1737742187	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.0441805075073	Récemment
9.85E-6	Upbit	5529.68447756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053083	1737742112	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0337435900141	Récemment
1.03	Bitfinex	4877.63244154	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 977,36	1737742192	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0297645968797	Récemment
1.04	Crypto.com	3888.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 952,94	1737740763	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	20	https://crypto.com/exchange/trade/APE_USD	0.023726209491	24 minutes il y a
1.01	Gemini	3686.721226	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 704,07	1737664985	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.0224973432121	21 heures il y a
9.9E-6	HitBTC	20.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000207	1737742139	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	0.000127781391101	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737676939	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	18 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737676940	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	18 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737676924	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	18 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737742035	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737742101	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737676922	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.11	-0.07	-6.30630630631	0.914	1.21	2691842.72372	CX
4	1.18	-0.14	-11.8644067797	0.914	1.4	1947490.79065	CX
12	1	0.04	4	0.867	2.17	3644492.32823	CX
26	0.796	0.244	30.6532663317	0.477	2.17	3417055.21847	CX
52	1.32	-0.28	-21.2121212121	0.477	5.35	2476168.97612	CX
156	0.01607623	1.02392377	6369.17840812	0.01374752	27.79	1920950.06991	CX
260	0.21660233	0.82339767	380.142572797	0.00542497	27.79	1373536.17902	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601