ApeCoinAPE

US$ 0,745

0,025

(

3,47%

)

Liens officiels

Site Web

Info

Rang 100

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,745

Échange

GDAX

Demande

US$ 0,746

Heure dernière transaction

11:06:05

Volume (24h)

$ 14 185 395

Dernière taille de transaction

2,10

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,745

Capitalisation boursière diluée

US$ 745 000 000

Date de Genèse

14/2/2022

Plage de jours 0,7174-0,773

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.745	Binance	5824475.64	/cdn/crypto/logos/exchanges/BINA.png	$ 4 361 273,95	1739272015	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	55.5819029886	Récemment
0.7457	OKX	1773574.9267	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 325 787,12	1739272015	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	16.924900302	Récemment
0.745	Coinbase	873989.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 652 925,37	1739271972	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	8.34031905243	Récemment
0.7453	DigiFinex	397668.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 297 458,80	1739271999	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.79487929206	Récemment
0.744	Coinbase	376605.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 280 816,35	1739271966	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	5	https://pro.coinbase.com/trade/APE-USDT	3.59387665514	Récemment
0.722	Coinbase	329373.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 238 300,76	1739271972	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	6	https://pro.coinbase.com/trade/APE-EUR	3.14315511156	Récemment
0.7443	Gate.io	184862.62	/cdn/crypto/logos/exchanges/GATE.png	$ 138 260,95	1739270908	APE/USDT	https://gate.io/trade/APE_USDT	USDT	7	https://gate.io/trade/APE_USDT	1.76411008409	18 minutes il y a
7.59E-6	Binance	180663.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1739271974	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	1.72403931993	Récemment
0.7443	Kucoin	137937.0211	/cdn/crypto/logos/exchanges/KUCN.png	$ 102 910,19	1739271236	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	1.31630769861	13 minutes il y a
0.745	LBank	137506.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 102 977,09	1739271997	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	1.31220055527	Récemment
0.72205	Bitvavo	85275.2107797	/cdn/crypto/logos/exchanges/BITV.png	€ 62 259,15	1739272015	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	11	https://account.bitvavo.com/markets/APE-EUR	0.813765699411	Récemment
0.7442	Crypto.com	59356.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 44 070,34	1739271830	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	12	https://crypto.com/exchange/trade/APE_USDT	0.566424378071	Récemment
0.7436	Kraken	38234.5967564	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 501,38	1739271678	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.364865745703	6 minutes il y a
0.745	LATOKEN	33780.75	/cdn/crypto/logos/exchanges/LATK.png	$ 25 256,29	1739271121	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	14	https://exchange.latoken.com/exchange/APE-USDT	0.322363502817	15 minutes il y a
0.74456	Bitfinex	11913.0220273	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 948,22	1739272013	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.113683784696	Récemment
0.74	Bitstamp	11085.34	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 336,42	1739269989	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	16	https://www.bitstamp.net/markets/ape/usd	0.105785366882	34 minutes il y a
0.704	Gemini	8583.768338	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 978,97	1739223247	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.0819133272294	14 heures il y a
7.61E-6	Upbit	3790.63231497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029428	1739271981	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0361733090871	Récemment
0.752	HTX	3592.4165	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 649,19	1739267068	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ape_usdt	0.034281771912	1 heure il y a
0.744	Crypto.com	3457.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 593,15	1739270917	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	20	https://crypto.com/exchange/trade/APE_USD	0.0329961970557	18 minutes il y a
0.67	Bitstamp	3359.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 226,07	1739171449	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.0320558479051	1 jour il y a
7.4E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739270376	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	9.54281662831E-9	27 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739232135	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	11 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739232137	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	11 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739232126	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	11 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739271593	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	7 minutes il y a
0.000256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739271777	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739232122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	11 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.758	-0.013	-1.71503957784	0.626	0.763	2586118.18201	CX
4	1.04	-0.295	-28.3653846154	0.5383	1.21	2354267.27357	CX
12	1.15	-0.405	-35.2173913043	0.5383	2.17	2961313.50102	CX
26	0.621	0.124	19.9677938808	0.5383	2.17	3561123.13287	CX
52	1.43	-0.685	-47.9020979021	0.477	5.35	2552381.20498	CX
156	0.01942992	0.72557008	3734.29267851	0.01465204	27.79	1960199.46894	CX
260	0.21660233	0.52839767	243.948285321	0.00542497	27.79	1384485.98759	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832