APE PunkAPES

US$ 177,53

4,32

(

2,49%

)

Liens officiels

Site Web

Discord

Info

Rang 3102

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:44:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 188,13

Capitalisation boursière diluée

US$ 1 756 819

Date de Genèse

26/9/2020

Plage de jours 170,33-177,53

Plage de 52 semaines 109,38-280,32

Approvisionnement en circulation 0 / 9 896

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05071669	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	APE$/ETH	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	1	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APE$/ETH	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	2	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	201.64803793	-24.11984342	-11.9613578528	158.00886202	204.94817295	0	CX
4	173.09657013	4.43162438	2.56020346138	158.00886202	208.19201245	0	CX
12	132.01148673	45.51670778	34.4793539619	117.35030598	208.19201245	0	CX
26	173.37601909	4.15217542	2.3948960426	109.37916382	208.19201245	0	CX
52	238.09103898	-60.56284447	-25.4368432888	109.37916382	280.32388125	0	CX
156	267.6842744	-90.15607989	-33.6800060788	52.97611853	381.5850084	0.09390363	CX
260	0	0	0	0	1271.8890757	0.60803762	CX

No description available for APE Punk at this moment.

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Bitget Launches Round 6 of Diamond Thursday with 50,000 BGB Airdrop

Victoria, Seychelles, December 20th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and web3 company is pleased to announce the...

BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap

Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734997800	173.24212703	7.24	4.36	169.85475931	175.12067323	165.80249578
1734911400	165.9997837	-3.11	-1.84	169.85475931	172.05231348	164.71107261
1734825000	169.10516663	-6.68	-3.80	176.17456605	180.20552857	167.0049885
1734738600	175.78506187	1.3	0.75	173.33138841	176.96321058	158.00886202
1734652200	174.4821501	-9.41	-5.12	183.53558643	188.4667702	169.16754816
1734565800	183.88908176	-12.88	-6.55	197.16823271	197.93861923	183.73439586
1734479400	196.77264252	-5.92	-2.92	201.64803793	204.94817295	195.25367766
1734393000	202.69533758	2.22	1.11	194.43815328	208.19201245	192.8136977
1734306600	200.4780039	4.43	2.26	196.37553084	200.4780039	194.51625699
1734220200	196.04688669	-1.88	-0.95	198.3174729	199.97590867	194.01619042
1734133800	197.92391139	1.25	0.64	197.13222386	201.02270115	195.55899213
1734047400	196.67323781	2.21	1.13	194.43815328	202.10245948	192.8136977
1733961000	194.46807613	10.9	5.94	184.41450667	195.29780118	180.79434934
1733874600	183.56855228	-4.61	-2.45	187.57060629	191.49252793	178.4598601
1733788200	188.17616357	-14.35	-7.08	194.40518744	200.46786056	180.43071067
1733701800	202.52239367	-0.73	-0.36	203.04680424	203.5286128	199.57068231
1733615400	203.25220684	-0.46	-0.23	203.07216259	204.06722405	201.82808218
1733529000	203.71423588	11.46	5.96	192.19089675	207.53269548	192.11025721
1733442600	192.25733561	-2.2	-1.13	194.40518744	200.46786056	189.71186494
1733356200	194.45641129	10.76	5.86	183.62839798	197.61098941	183.62839798
1733269800	183.69382251	-0.89	-0.48	184.46167319	186.14901747	178.53897814
1733183400	184.58846492	-3.7	-1.97	188.14319772	190.64961654	181.25637839
1733097000	188.29281196	0.41	0.22	188.42568968	189.90509553	185.77574263
1733010600	187.8830211	5.56	3.05	181.90250902	189.36496278	181.37201244
1732924200	182.32751488	0.71	0.39	181.63624639	185.03375746	179.54519727
1732837800	181.61494538	-4.3	-2.31	185.16866385	185.5571537	179.3301585
1732751400	185.91166336	17.22	10.21	169.08538712	186.81746344	167.44267353
1732665000	168.69334711	-4.48	-2.59	173.09657013	175.56596577	165.04783143
1732578600	173.17264517	2.63	1.54	157.91250031	179.46760073	153.95659849
1732492200	170.53842029	-1.94	-1.12	173.23451953	175.11763023	166.95224314
1732405800	172.47478351	3.88	2.30	168.92461521	177.48204232	168.5280107
1732319400	168.59647823	-2.49	-1.46	170.55211379	173.92680235	165.84002613
1732233000	171.09123221	15.05	9.64	155.97309409	171.66585231	154.03825236
1732146600	156.04359029	-1.86	-1.18	157.91250031	160.31038542	153.95659849
1732060200	157.89931397	-5.31	-3.25	163.10487504	163.10487504	155.97461559
1731973800	163.20580125	7.41	4.76	155.84275219	163.20580125	152.98385238
1731887400	155.79102117	-2.84	-1.79	159.07949135	160.22568854	154.66663215
1731801000	158.62760564	1.64	1.04	156.5061265	163.21138008	155.91984156
1731714600	156.98945655	1.89	1.22	155.84275219	158.79142055	152.95190086
1731628200	155.09518818	-6.94	-4.28	161.87093797	164.44430282	154.05904621
1731541800	162.03475288	-2.83	-1.72	164.58478805	169.24413036	158.29693282
1731455400	164.86372984	-5.77	-3.38	170.19253246	174.45983476	163.15457739
1731369000	170.63123183	9	5.57	161.44035327	171.61564278	158.22085779
1731282600	161.62648352	2.49	1.56	158.08544423	164.63854774	156.93011803
1731196200	159.13781554	9.05	6.03	150.19240576	160.12019783	150.16654025
1731109800	150.08437921	2.96	2.01	148.6734409	151.38830531	146.61282178
1731023400	147.12252452	9.01	6.53	137.56445712	148.06078328	137.17190994
1730937000	138.1086472	15	12.19	123.06455545	139.16304719	123.01637459
1730850600	123.10462163	1.77	1.46	122.11970351	125.67950798	120.79549074
1730764200	121.33156615	-3.29	-2.64	133.6146413	137.83224124	119.8536818
1730677800	124.6235865	-1.52	-1.20	126.49046786	126.50466853	122.27489658
1730591400	126.13900119	-1.22	-0.95	127.54182484	127.90039184	125.58771077
1730505000	127.35518742	-0.33	-0.26	127.8811195	131.11582998	125.4279532
1730418600	127.68636741	-7.22	-5.35	134.88610872	135.27054123	127.0950108
1730332200	134.91045273	1.28	0.95	133.6146413	137.83224124	132.15501496
1730245800	133.63442081	3.53	2.72	130.06396583	135.94913054	129.88442875
1730159400	130.10200335	3	2.36	128.605861	131.13611666	124.81275975
1730073000	127.09906814	1.35	1.07	125.60292578	127.94603686	124.90912146
1729986600	125.75406152	3.34	2.73	123.59251619	126.83787718	123.17613216
1729900200	122.41132448	-5.98	-4.66	128.605861	129.73177151	121.2281041
1729813800	128.39031506	0.49	0.38	127.77461445	129.6952555	127.24716087
1729727400	127.90343484	-5.13	-3.86	132.87975646	133.00502669	124.71538371
1729641000	133.03647103	-2.19	-1.62	135.41153363	135.41153363	132.20928182
1729554600	135.22996788	-3.77	-2.71	139.37250712	140.22556184	134.7730105
1729468200	139.00379678	4.68	3.48	134.43270151	139.64231991	133.71404601
1729381800	134.3272108	0.31	0.23	133.95850046	135.01594345	133.52791576
1729295400	134.01783899	2.01	1.53	124.27059834	135.68540375	122.80843616
1729209000	132.00387923	-0.38	-0.29	124.27059834	132.55973415	122.80843616
1729122600	132.38222573	0.63	0.48	132.17834464	134.09289969	131.48707616
1729036200	131.75080294	-1.55	-1.16	133.34077117	136.04194208	129.17490226
1728949800	133.29969066	8.14	6.50	124.27059834	134.52145572	122.80843616
1728863400	125.16371925	-0.44	-0.35	125.72718167	125.89454675	123.59403769
1728777000	125.60444728	2.16	1.75	123.69547107	126.17754588	123.52759883
1728690600	123.44036612	2.59	2.15	120.82794942	125.2763103	120.72144437
1728604200	120.84722176	0.73	0.61	120.26195116	122.34488562	118.19372454
1728517800	120.11284409	-3.69	-2.98	123.63106087	125.14647557	119.35412241
1728431400	123.79944029	0.69	0.56	123.19794034	124.77167923	122.03602097
1728345000	123.10918613	-0.62	-0.50	124.27059834	127.70563975	122.11767484
1728258600	123.73097275	1.24	1.01	122.24953824	124.47397226	122.11767484
1728172200	122.49247118	0.04	0.03	122.73286829	123.10462163	121.24027611
1728085800	122.45595517	3.26	2.73	119.27906171	123.73553726	118.69632694
1727999400	119.19740783	-0.55	-0.46	124.27059834	126.69891345	117.35030598
1727913000	119.75072692	-4.58	-3.68	124.27059834	126.69891345	119.49105747
1727826600	124.3309512	-7.25	-5.51	132.01148673	134.72787265	123.05441211
1727740200	131.5814092	-3	-2.23	134.85618587	134.91806023	130.60866308
1727653800	134.58028708	-1.12	-0.83	135.72090544	136.0815011	133.70643851
1727567400	135.70264743	-1.11	-0.81	136.89398248	137.18256044	134.59955942
1727481000	136.81435727	3.45	2.59	133.33671384	138.33129347	132.70021938
1727394600	133.36105785	2.75	2.11	130.98092359	135.15997885	129.80581788
1727308200	130.60967742	-4.05	-3.01	134.45400252	135.14172084	129.79567454
1727221800	134.66143378	0.32	0.24	134.30641695	135.45616431	131.64581939