ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
APE PunkAPES
US$ 176,92
3,71
(
2,14%
)
Info
Rang Rang 3104
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
21:44:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 188,13
Capitalisation boursière diluée
US$ 1 750 751
Date de Genèse
26/9/2020
Plage de jours 170,33-177,52
Plage de 52 semaines 109,38-280,32
Approvisionnement en circulation 0 / 9 896
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.05071669Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522APE$/ETHhttps://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560ETH1https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APE$/ETHhttps://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560ETH2https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d5600-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1201.64803793-24.7330082-12.2654345928158.00886202204.948172950CX
4173.096570133.81845962.20597068858158.00886202208.192012450CX
12132.0114867344.90354334.0148756084117.35030598208.192012450CX
26173.376019093.539010642.04123422523109.37916382208.192012450CX
52238.09103898-61.17600925-25.6943770383109.37916382280.323881250CX
156267.6842744-90.76924467-33.909068761552.97611853381.58500840.09390363CX
26000001271.88907570.60803762CX

À propos de APES

No description available for APE Punk at this moment.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1734997800173.242127037.244.36169.85475931175.12067323165.802495780
1734911400165.9997837-3.11-1.84169.85475931172.05231348164.711072610
1734825000169.10516663-6.68-3.80176.17456605180.20552857167.00498850
1734738600175.785061871.30.75173.33138841176.96321058158.008862020
1734652200174.4821501-9.41-5.12183.53558643188.4667702169.167548160
1734565800183.88908176-12.88-6.55197.16823271197.93861923183.734395860
1734479400196.77264252-5.92-2.92201.64803793204.94817295195.253677660
1734393000202.695337582.221.11194.43815328208.19201245192.81369770
1734306600200.47800394.432.26196.37553084200.4780039194.516256990
1734220200196.04688669-1.88-0.95198.3174729199.97590867194.016190420
1734133800197.923911391.250.64197.13222386201.02270115195.558992130
1734047400196.673237812.211.13194.43815328202.10245948192.81369770
1733961000194.4680761310.95.94184.41450667195.29780118180.794349340
1733874600183.56855228-4.61-2.45187.57060629191.49252793178.45986010
1733788200188.17616357-14.35-7.08194.40518744200.46786056180.430710670
1733701800202.52239367-0.73-0.36203.04680424203.5286128199.570682310
1733615400203.25220684-0.46-0.23203.07216259204.06722405201.828082180
1733529000203.7142358811.465.96192.19089675207.53269548192.110257210
1733442600192.25733561-2.2-1.13194.40518744200.46786056189.711864940
1733356200194.4564112910.765.86183.62839798197.61098941183.628397980
1733269800183.69382251-0.89-0.48184.46167319186.14901747178.538978140
1733183400184.58846492-3.7-1.97188.14319772190.64961654181.256378390
1733097000188.292811960.410.22188.42568968189.90509553185.775742630
1733010600187.88302115.563.05181.90250902189.36496278181.372012440
1732924200182.327514880.710.39181.63624639185.03375746179.545197270
1732837800181.61494538-4.3-2.31185.16866385185.5571537179.33015850
1732751400185.9116633617.2210.21169.08538712186.81746344167.442673530
1732665000168.69334711-4.48-2.59173.09657013175.56596577165.047831430
1732578600173.172645172.631.54157.91250031179.46760073153.956598490
1732492200170.53842029-1.94-1.12173.23451953175.11763023166.952243140
1732405800172.474783513.882.30168.92461521177.48204232168.52801070
1732319400168.59647823-2.49-1.46170.55211379173.92680235165.840026130
1732233000171.0912322115.059.64155.97309409171.66585231154.038252360
1732146600156.04359029-1.86-1.18157.91250031160.31038542153.956598490
1732060200157.89931397-5.31-3.25163.10487504163.10487504155.974615590
1731973800163.205801257.414.76155.84275219163.20580125152.983852380
1731887400155.79102117-2.84-1.79159.07949135160.22568854154.666632150
1731801000158.627605641.641.04156.5061265163.21138008155.919841560
1731714600156.989456551.891.22155.84275219158.79142055152.951900860
1731628200155.09518818-6.94-4.28161.87093797164.44430282154.059046210
1731541800162.03475288-2.83-1.72164.58478805169.24413036158.296932820
1731455400164.86372984-5.77-3.38170.19253246174.45983476163.154577390
1731369000170.6312318395.57161.44035327171.61564278158.220857790
1731282600161.626483522.491.56158.08544423164.63854774156.930118030
1731196200159.137815549.056.03150.19240576160.12019783150.166540250
1731109800150.084379212.962.01148.6734409151.38830531146.612821780
1731023400147.122524529.016.53137.56445712148.06078328137.171909940
1730937000138.10864721512.19123.06455545139.16304719123.016374590
1730850600123.104621631.771.46122.11970351125.67950798120.795490740
1730764200121.33156615-3.29-2.64133.6146413137.83224124119.85368180
1730677800124.6235865-1.52-1.20126.49046786126.50466853122.274896580
1730591400126.13900119-1.22-0.95127.54182484127.90039184125.587710770
1730505000127.35518742-0.33-0.26127.8811195131.11582998125.42795320
1730418600127.68636741-7.22-5.35134.88610872135.27054123127.09501080
1730332200134.910452731.280.95133.6146413137.83224124132.155014960
1730245800133.634420813.532.72130.06396583135.94913054129.884428750
1730159400130.1020033532.36128.605861131.13611666124.812759750
1730073000127.099068141.351.07125.60292578127.94603686124.909121460
1729986600125.754061523.342.73123.59251619126.83787718123.176132160
1729900200122.41132448-5.98-4.66128.605861129.73177151121.22810410
1729813800128.390315060.490.38127.77461445129.6952555127.247160870
1729727400127.90343484-5.13-3.86132.87975646133.00502669124.715383710
1729641000133.03647103-2.19-1.62135.41153363135.41153363132.209281820
1729554600135.22996788-3.77-2.71139.37250712140.22556184134.77301050
1729468200139.003796784.683.48134.43270151139.64231991133.714046010
1729381800134.32721080.310.23133.95850046135.01594345133.527915760
1729295400134.017838992.011.53124.27059834135.68540375122.808436160
1729209000132.00387923-0.38-0.29124.27059834132.55973415122.808436160
1729122600132.382225730.630.48132.17834464134.09289969131.487076160
1729036200131.75080294-1.55-1.16133.34077117136.04194208129.174902260
1728949800133.299690668.146.50124.27059834134.52145572122.808436160
1728863400125.16371925-0.44-0.35125.72718167125.89454675123.594037690
1728777000125.604447282.161.75123.69547107126.17754588123.527598830
1728690600123.440366122.592.15120.82794942125.2763103120.721444370
1728604200120.847221760.730.61120.26195116122.34488562118.193724540
1728517800120.11284409-3.69-2.98123.63106087125.14647557119.354122410
1728431400123.799440290.690.56123.19794034124.77167923122.036020970
1728345000123.10918613-0.62-0.50124.27059834127.70563975122.117674840
1728258600123.730972751.241.01122.24953824124.47397226122.117674840
1728172200122.492471180.040.03122.73286829123.10462163121.240276110
1728085800122.455955173.262.73119.27906171123.73553726118.696326940
1727999400119.19740783-0.55-0.46124.27059834126.69891345117.350305980
1727913000119.75072692-4.58-3.68124.27059834126.69891345119.491057470
1727826600124.3309512-7.25-5.51132.01148673134.72787265123.054412110
1727740200131.5814092-3-2.23134.85618587134.91806023130.608663080
1727653800134.58028708-1.12-0.83135.72090544136.0815011133.706438510
1727567400135.70264743-1.11-0.81136.89398248137.18256044134.599559420
1727481000136.814357273.452.59133.33671384138.33129347132.700219380
1727394600133.361057852.752.11130.98092359135.15997885129.805817880
1727308200130.60967742-4.05-3.01134.45400252135.14172084129.795674540
1727221800134.661433780.320.24134.30641695135.45616431131.645819390

Dernières Valeurs Consultées

Delayed Upgrade Clock