AphelionAPH

US$ 0,040625

0,000981

(

2,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2025

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,039658

Échange

Demande

US$ 0,041593

Heure dernière transaction

03:02:15

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003334

Capitalisation boursière diluée

US$ 9 864 538

Date de Genèse

14/11/2017

Plage de jours 0,040026-0,042925

Plage de 52 semaines 0,016184-0,045487

Approvisionnement en circulation 49 188 440 / 242 817 675

20.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776128	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	13 heures il y a
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.04186457	-0.00123928	-2.96021194055	0.03835986	0.04292481	CX
4	0.04142808	-0.00080279	-1.93779195174	0.03835986	0.04548711	CX
12	0.02543786	0.01518743	59.7040395694	0.02473401	0.04548711	CX
26	0.0264075	0.01421779	53.8399697056	0.02086224	0.04548711	CX
52	0.01732974	0.02329555	134.425271239	0.01618378	0.04548711	CX
156	0.02000646	0.02061883	103.060861342	0.00651414	0.04548711	CX
260	0.00301321	0.03761208	1248.23958503	0.00176806	0.04548711	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735
1735602600	0.03887328	-0.000464	-1.18	0.04142808	0.04292481	0.03835986
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152
1734997800	0.0397715	-0.000143	-0.36	0.04142808	0.04292481	0.0388011
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836
1734393000	0.04450084	0.00054542	1.24	0.04142808	0.04525265	0.04125909
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04292481	0.04010908
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.04157182	0.03898756
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.03890803	0.03658162
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695
1730764200	0.02841683	-0.000506	-1.75	0.0282769	0.02906559	0.02776194
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339
1730159400	0.02934994	0.00081147	2.84	0.0282769	0.02948176	0.02776194
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099