AphelionAPH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,035005

-0,00118

(

-3,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1896

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,034172

Échange

Demande

US$ 0,035839

Heure dernière transaction

03:02:15

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003334

Capitalisation boursière diluée

US$ 8 499 923

Date de Genèse

14/11/2017

Plage de jours 0,034545-0,036302

Plage de 52 semaines 0,01901-0,045788

Approvisionnement en circulation 49 188 440 / 242 817 675

20.26%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741478539	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	21 heures il y a
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741478539	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.03616467	-0.0011593	-3.20561476159	0.03431866	0.04207089	CX
4	0.04052972	-0.00552435	-13.6303680361	0.03289098	0.04207089	CX
12	0.04262606	-0.00762069	-17.878007022	0.03289098	0.0457884	CX
26	0.02592919	0.00907618	35.0037158893	0.02298904	0.0457884	CX
52	0.02869148	0.00631389	22.0061495608	0.01901045	0.0457884	CX
156	0.01624904	0.01875633	115.430388503	0.00651414	0.0457884	CX
260	0.00337659	0.03162878	936.707743611	0.00176806	0.0457884	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467
1741391400	0.03639609	-0.001416	-3.74	0.03613283	0.03826061	0.03470965
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866
1741045800	0.03627252	-0.003301	-8.34	0.04056186	0.04207089	0.03572963
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961
1740441000	0.03859088	-0.001731	-4.29	0.04056186	0.04207089	0.03846525
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.04207089	0.03999421
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446
1738626600	0.04269835	0.00169889	4.14	0.04285137	0.0441168	0.03951698
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301
1738021800	0.04275093	-0.000503	-1.16	0.04285137	0.0441168	0.04108643
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.0457884	0.0389007
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215
1736812200	0.03962238	-2.7E-5	-0.07	0.04065274	0.04083175	0.0377407
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022
1736207400	0.0429398	0.00161067	3.90	0.04142808	0.04304118	0.04002593
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901
1735861800	0.04068734	0.00100574	2.53	0.04142808	0.04292481	0.04002593
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735
1735602600	0.03887328	-0.000464	-1.18	0.04142808	0.04292481	0.03835986
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152
1734997800	0.0397715	-0.000143	-0.36	0.04142808	0.04292481	0.0388011
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836
1734393000	0.04450084	0.00054542	1.24	0.04142808	0.04525265	0.04125909
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04292481	0.04010908
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225