Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | APH/ETH | https://trade.kucoin.com/APH-ETH | ETH | 1 | https://trade.kucoin.com/APH-ETH | 0 | 22 heures il y a |
| 4.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | APH/BTC | https://trade.kucoin.com/APH-BTC | BTC | 2 | https://trade.kucoin.com/APH-BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03798056 | 0.00333188 | 8.77259313712 | 0.03641843 | 0.03987507 | 0 | CX |
| 4 | 0.0279898 | 0.01332264 | 47.5981964859 | 0.02752892 | 0.03987507 | 0 | CX |
| 12 | 0.02479151 | 0.01652093 | 66.6394664948 | 0.02206729 | 0.03987507 | 0 | CX |
| 26 | 0.03000875 | 0.01130369 | 37.6679801724 | 0.02086224 | 0.03987507 | 0 | CX |
| 52 | 0.01573783 | 0.02557461 | 162.504042806 | 0.01116205 | 0.03987507 | 0 | CX |
| 156 | 0.02509815 | 0.01621429 | 64.6035265547 | 0.00651414 | 0.03987507 | 0 | CX |
| 260 | 0.00339461 | 0.03791783 | 1117.00106934 | 0.00176806 | 0.03987507 | 0 | CX |
À propos de APH
Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.
APH Actualités
ChainWire
il y a 5 heures
APHUSD (4,24%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.03955741 | 0.00080013 | 2.06 | 0.03878324 | 0.03987507 | 0.03849288 | 0 |
| 1732060200 | 0.03875728 | 0.00073741 | 1.94 | 0.03802919 | 0.03950025 | 0.03798081 | 0 |
| 1731973800 | 0.03801987 | 0.00029539 | 0.78 | 0.03716111 | 0.03890803 | 0.03658162 | 0 |
| 1731887400 | 0.03772448 | -0.000262 | -0.69 | 0.03804443 | 0.03838261 | 0.03728463 | 0 |
| 1731801000 | 0.03798693 | -0.000286 | -0.75 | 0.03821332 | 0.03852991 | 0.03788259 | 0 |
| 1731714600 | 0.03827342 | 0.00160299 | 4.37 | 0.03681982 | 0.03858873 | 0.03660977 | 0 |
| 1731628200 | 0.03667043 | -0.001317 | -3.47 | 0.03798056 | 0.03854791 | 0.03641843 | 0 |
| 1731541800 | 0.03798748 | 0.0010384 | 2.81 | 0.03703808 | 0.03924794 | 0.03625508 | 0 |
| 1731455400 | 0.03694908 | -0.000312 | -0.84 | 0.03716111 | 0.0377914 | 0.03582 | 0 |
| 1731369000 | 0.03726096 | 0.00350112 | 10.37 | 0.03380406 | 0.03763583 | 0.03372569 | 0 |
| 1731282600 | 0.03375984 | 0.00149919 | 4.65 | 0.0322465 | 0.034209 | 0.03216302 | 0 |
| 1731196200 | 0.03226065 | 0.00011605 | 0.36 | 0.03214606 | 0.03231508 | 0.0318281 | 0 |
| 1731109800 | 0.0321446 | 0.00019312 | 0.60 | 0.031899 | 0.03246119 | 0.03178666 | 0 |
| 1731023400 | 0.03195148 | 0.0001747 | 0.55 | 0.03177024 | 0.03231764 | 0.03129292 | 0 |
| 1730937000 | 0.03177678 | 0.00259444 | 8.89 | 0.02920308 | 0.03211839 | 0.02918837 | 0 |
| 1730850600 | 0.02918234 | 0.00076551 | 2.69 | 0.02848391 | 0.02958345 | 0.02834695 | 0 |
| 1730764200 | 0.02841683 | -0.000506 | -1.75 | 0.0282769 | 0.02906559 | 0.02776194 | 0 |
| 1730677800 | 0.02892322 | -0.000153 | -0.53 | 0.02910986 | 0.02910986 | 0.02834391 | 0 |
| 1730591400 | 0.02907579 | -9.5E-5 | -0.33 | 0.02921393 | 0.02934061 | 0.02902117 | 0 |
| 1730505000 | 0.02917125 | -0.000363 | -1.23 | 0.02948726 | 0.03004585 | 0.02890916 | 0 |
| 1730418600 | 0.02953394 | -0.000874 | -2.87 | 0.03037077 | 0.03051316 | 0.02925413 | 0 |
| 1730332200 | 0.03040813 | -9.3E-5 | -0.30 | 0.03054009 | 0.03062118 | 0.03000658 | 0 |
| 1730245800 | 0.03050118 | 0.00115124 | 3.92 | 0.02929633 | 0.0308926 | 0.02928339 | 0 |
| 1730159400 | 0.02934994 | 0.00081147 | 2.84 | 0.0282769 | 0.02948176 | 0.02776194 | 0 |
| 1730073000 | 0.02853847 | 0.00038167 | 1.36 | 0.02814 | 0.02865265 | 0.02807925 | 0 |
| 1729986600 | 0.0281568 | 0.00030792 | 1.11 | 0.02798493 | 0.02826605 | 0.02787285 | 0 |
| 1729900200 | 0.02784888 | -0.000748 | -2.62 | 0.02865015 | 0.02886588 | 0.02752892 | 0 |
| 1729813800 | 0.02859712 | 0.00059544 | 2.13 | 0.0279898 | 0.02887207 | 0.02793818 | 0 |
| 1729727400 | 0.02800168 | -0.000283 | -1.00 | 0.0282769 | 0.028279 | 0.02738848 | 0 |
| 1729641000 | 0.02828434 | -6.1E-5 | -0.22 | 0.02828227 | 0.02844921 | 0.0279627 | 0 |
| 1729554600 | 0.0283449 | -0.000636 | -2.19 | 0.0289691 | 0.02915708 | 0.02807195 | 0 |
| 1729468200 | 0.02898118 | 0.00027674 | 0.96 | 0.02871926 | 0.02910733 | 0.02859637 | 0 |
| 1729381800 | 0.02870444 | -3.6E-5 | -0.13 | 0.02875446 | 0.02881912 | 0.02857575 | 0 |
| 1729295400 | 0.02874036 | 0.00046893 | 1.66 | 0.02551508 | 0.02897354 | 0.02539475 | 0 |
| 1729209000 | 0.02827143 | -0.000142 | -0.50 | 0.02551508 | 0.02832658 | 0.02539475 | 0 |
| 1729122600 | 0.02841332 | 0.00036516 | 1.30 | 0.02811144 | 0.02871106 | 0.02805142 | 0 |
| 1729036200 | 0.02804816 | 0.00028028 | 1.01 | 0.0277439 | 0.02847428 | 0.02724234 | 0 |
| 1728949800 | 0.02776788 | 0.00140588 | 5.33 | 0.02551508 | 0.02792081 | 0.02539475 | 0 |
| 1728863400 | 0.026362 | -0.000162 | -0.61 | 0.02656865 | 0.02657203 | 0.02605617 | 0 |
| 1728777000 | 0.02652426 | 0.00029498 | 1.12 | 0.02626391 | 0.02665161 | 0.02623827 | 0 |
| 1728690600 | 0.02622928 | 0.00094767 | 3.75 | 0.02530664 | 0.02663238 | 0.02523758 | 0 |
| 1728604200 | 0.02528161 | -0.000178 | -0.70 | 0.02543786 | 0.02571388 | 0.02473401 | 0 |
| 1728517800 | 0.02545958 | -0.000663 | -2.54 | 0.02610255 | 0.02625114 | 0.02533728 | 0 |
| 1728431400 | 0.0261224 | -9.7E-5 | -0.37 | 0.02616501 | 0.02653768 | 0.0259846 | 0 |
| 1728345000 | 0.02621969 | -0.000177 | -0.67 | 0.02551508 | 0.02705741 | 0.02539475 | 0 |
| 1728258600 | 0.0263967 | 0.00033272 | 1.28 | 0.02604769 | 0.02642132 | 0.02597084 | 0 |
| 1728172200 | 0.02606398 | 1.4E-5 | 0.05 | 0.02611504 | 0.02619435 | 0.02591929 | 0 |
| 1728085800 | 0.02604958 | 0.00052825 | 2.07 | 0.02551508 | 0.02623235 | 0.02539475 | 0 |
| 1727999400 | 0.02552133 | 2.8E-5 | 0.11 | 0.0276482 | 0.02780513 | 0.02522836 | 0 |
| 1727913000 | 0.02549328 | -8.2E-5 | -0.32 | 0.02554962 | 0.02615963 | 0.02519099 | 0 |
| 1727826600 | 0.02557571 | -0.000982 | -3.70 | 0.02659883 | 0.02691472 | 0.02529536 | 0 |
| 1727740200 | 0.02655741 | -0.001037 | -3.76 | 0.02752524 | 0.02753898 | 0.02643462 | 0 |
| 1727653800 | 0.02759419 | -5.3E-5 | -0.19 | 0.02766919 | 0.02772049 | 0.0274899 | 0 |
| 1727567400 | 0.02764711 | 3.3E-5 | 0.12 | 0.0276482 | 0.02780513 | 0.02749064 | 0 |
| 1727481000 | 0.02761385 | 0.00024673 | 0.90 | 0.02734762 | 0.02792898 | 0.02723547 | 0 |
| 1727394600 | 0.02736712 | 0.00091331 | 3.45 | 0.02654125 | 0.02761261 | 0.02632172 | 0 |
| 1727308200 | 0.02645381 | -0.000574 | -2.12 | 0.02699283 | 0.02713911 | 0.02644305 | 0 |
| 1727221800 | 0.02702739 | 0.00041 | 1.54 | 0.0265975 | 0.02715699 | 0.02634824 | 0 |
| 1727135400 | 0.02661739 | -5.6E-5 | -0.21 | 0.02592919 | 0.02682452 | 0.02513649 | 0 |
| 1727049000 | 0.02667386 | -2.0E-6 | -0.01 | 0.02661807 | 0.02685024 | 0.02620838 | 0 |
| 1726962600 | 0.02667567 | 0.00017676 | 0.67 | 0.02654552 | 0.02667567 | 0.02636562 | 0 |
| 1726876200 | 0.02649891 | 3.2E-5 | 0.12 | 0.02642814 | 0.02692294 | 0.0262179 | 0 |
| 1726789800 | 0.0264665 | 0.00074536 | 2.90 | 0.02594758 | 0.02681983 | 0.02591265 | 0 |
| 1726703400 | 0.02572114 | 0.00040774 | 1.61 | 0.02532594 | 0.02577832 | 0.02488475 | 0 |
| 1726617000 | 0.0253134 | 0.00081478 | 3.33 | 0.02446264 | 0.02576097 | 0.02420658 | 0 |
| 1726530600 | 0.02449862 | -0.000341 | -1.37 | 0.02485377 | 0.02486557 | 0.02417285 | 0 |
| 1726444200 | 0.0248394 | -0.000368 | -1.46 | 0.02520394 | 0.02536344 | 0.02467606 | 0 |
| 1726357800 | 0.02520762 | -0.000239 | -0.94 | 0.02542761 | 0.0254722 | 0.02499275 | 0 |
| 1726271400 | 0.02544653 | 0.0010117 | 4.14 | 0.02443259 | 0.02547786 | 0.02421752 | 0 |
| 1726185000 | 0.02443483 | 0.0003397 | 1.41 | 0.02410524 | 0.02459374 | 0.02409613 | 0 |
| 1726098600 | 0.02409513 | -0.000101 | -0.42 | 0.02420561 | 0.02435978 | 0.02333412 | 0 |
| 1726012200 | 0.02419577 | 0.0002043 | 0.85 | 0.02392197 | 0.02437435 | 0.0237001 | 0 |
| 1725925800 | 0.02399147 | 0.00090499 | 3.92 | 0.02592919 | 0.02592919 | 0.02298904 | 0 |
| 1725839400 | 0.02308648 | 0.00036548 | 1.61 | 0.02275349 | 0.02323269 | 0.02252756 | 0 |
| 1725753000 | 0.022721 | 9.2E-5 | 0.41 | 0.02267412 | 0.02302579 | 0.02257226 | 0 |
| 1725666600 | 0.02262875 | -0.000955 | -4.05 | 0.0235915 | 0.02391232 | 0.02206729 | 0 |
| 1725580200 | 0.02358384 | -0.000729 | -3.00 | 0.02436222 | 0.02445915 | 0.02342574 | 0 |
| 1725493800 | 0.02431329 | 9.7E-5 | 0.40 | 0.02411585 | 0.0245715 | 0.02344303 | 0 |
| 1725407400 | 0.0242165 | -0.000632 | -2.54 | 0.02483593 | 0.0251103 | 0.02418008 | 0 |
| 1725321000 | 0.02484888 | 0.00080001 | 3.33 | 0.02592919 | 0.02592919 | 0.02410723 | 0 |
| 1725234600 | 0.02404887 | -0.000712 | -2.88 | 0.02476207 | 0.0247963 | 0.02404303 | 0 |
| 1725148200 | 0.02476089 | -6.0E-5 | -0.24 | 0.0248247 | 0.02492608 | 0.02468169 | 0 |
| 1725061800 | 0.02482084 | -0.000117 | -0.47 | 0.02490487 | 0.02515 | 0.02432285 | 0 |
| 1724975400 | 0.02493752 | 8.0E-5 | 0.32 | 0.02479151 | 0.02569289 | 0.02472889 | 0 |
| 1724889000 | 0.02485765 | -0.0002 | -0.80 | 0.02498856 | 0.02528423 | 0.02432786 | 0 |
| 1724802600 | 0.02505724 | -0.001363 | -5.16 | 0.02640753 | 0.02654207 | 0.0243707 | 0 |
| 1724716200 | 0.0264202 | -0.000576 | -2.13 | 0.0270307 | 0.02706797 | 0.0264202 | 0 |
| 1724629800 | 0.02699597 | 0.00011397 | 0.42 | 0.02696301 | 0.0273 | 0.02681371 | 0 |
| 1724543400 | 0.026882 | -7.0E-6 | -0.03 | 0.02692462 | 0.02709026 | 0.02674002 | 0 |
| 1724457000 | 0.02688947 | 0.00152743 | 6.02 | 0.02536151 | 0.02722406 | 0.02536151 | 0 |
| 1724370600 | 0.02536204 | -0.000334 | -1.30 | 0.02592919 | 0.02592919 | 0.02513649 | 0 |
| 1724284200 | 0.0256956 | 0.00086835 | 3.50 | 0.02478314 | 0.02578254 | 0.02473449 | 0 |
