ApollineAPLN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009294

-0,000723

(

-7,21%

)

Liens officiels

Site Web

Discord

Info

Rang 3153

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:14:26

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011246

Capitalisation boursière diluée

US$ 278 828 400

Date de Genèse

13/7/2021

Plage de jours 0,009109-0,010052

Plage de 52 semaines 0,009155-0,018678

Approvisionnement en circulation 0 / 30 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01007638	-0.0007821	-7.76171601309	0.00915523	0.01237395	0	CX
4	0.01197332	-0.00267904	-22.3750805959	0.00915523	0.01528558	0	CX
12	0.01761764	-0.00832336	-47.2444663417	0.00915523	0.01867775	0	CX
26	0.01542723	-0.00613295	-39.7540582464	0.00915523	0.01867775	0	CX
52	0.01770941	-0.00841513	-47.5178450327	0.00915523	0.01867775	0	CX
156	0.01171975	-0.00242547	-20.6955779773	0.00402929	0.01867775	0	CX
260	0	0	0	0	0.02214225	4.352E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293
1741391400	0.00972366	-0.000302	-3.01	0.01216219	0.01237395	0.00962074
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523
1741045800	0.00980374	-0.001644	-14.36	0.01216219	0.01237395	0.00954731
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566
1740441000	0.01144798	-0.001379	-10.75	0.01216219	0.0124487	0.01136112
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153
1739836200	0.01246954	0.00036436	3.01	0.01216219	0.01295548	0.01212638
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779
1739231400	0.0120979	0.00012827	1.07	0.01517779	0.01528558	0.01196759
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744
1738626600	0.01311259	0.00016744	1.29	0.01517779	0.01528558	0.01133728
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987
1738021800	0.01441048	-0.000318	-2.16	0.01517779	0.01528558	0.01381366
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493
1737417000	0.01483431	0.00016534	1.13	0.01517779	0.01559098	0.01470045
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053
1736812200	0.0142389	-0.000605	-4.08	0.01517779	0.01528558	0.01340734
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337
1736553000	0.01489105	0.000273	1.87	0.01517779	0.01528558	0.01456031
1736466600	0.01461805	-0.000533	-3.52	0.01511901	0.01526406	0.01441399
1736380200	0.01515113	-0.000215	-1.40	0.01538364	0.01552655	0.01461892
1736293800	0.01536594	-0.001407	-8.39	0.01678626	0.01683809	0.01528044
1736207400	0.01677252	0.0002123	1.28	0.01517779	0.01698851	0.01506896
1736121000	0.01656022	-8.0E-5	-0.48	0.01663266	0.01669454	0.01638586
1736034600	0.01664062	0.00023783	1.45	0.01641062	0.01669677	0.01626565
1735948200	0.01640279	0.00072086	4.60	0.01570541	0.0165048	0.01558793
1735861800	0.01568193	0.00043557	2.86	0.01517779	0.01588286	0.01506896
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542
1735602600	0.01525719	-8.0E-6	-0.05	0.01416697	0.01556168	0.01381207
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112
1734997800	0.01554225	0.00064974	4.36	0.01416697	0.01571078	0.01381207
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699
1734393000	0.01818462	0.00019893	1.11	0.01416697	0.01867775	0.01381207
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035
1733788200	0.01688204	-0.001287	-7.08	0.01416697	0.01792941	0.01381207
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681