ApollineAPLN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007176

-0,000046

(

-0,64%

)

Liens officiels

Site Web

Discord

Info

Rang 3202

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:14:26

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011246

Capitalisation boursière diluée

US$ 215 289 300

Date de Genèse

13/7/2021

Plage de jours 0,007141-0,007534

Plage de 52 semaines 0,006365-0,018678

Approvisionnement en circulation 0 / 30 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00726393	-8.762E-5	-1.20623409091	0.00701473	0.00768017	0	CX
4	0.00910059	-0.00192428	-21.1445631547	0.00636545	0.00956328	0	CX
12	0.01517779	-0.00800148	-52.7183470057	0.00636545	0.0156368	0	CX
26	0.01250367	-0.00532736	-42.6063707695	0.00636545	0.01867775	0	CX
52	0.01433104	-0.00715473	-49.9247088837	0.00636545	0.01867775	0	CX
156	0.0140145	-0.00683819	-48.7936779764	0.00402929	0.01867775	0	CX
260	0	0	0	0	0.02214225	4.215E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.00721297	-0.000139	-1.89	0.00733742	0.00736481	0.00712916
1745106600	0.00735157	0.00011589	1.60	0.00722963	0.00737818	0.00721525
1745020200	0.00723568	3.5E-5	0.49	0.0072066	0.00728	0.00716274
1744933800	0.00720037	1.6E-5	0.22	0.00719318	0.00734788	0.00711815
1744847400	0.00718435	-4.0E-5	-0.55	0.00720506	0.00732722	0.00701473
1744761000	0.00722449	-0.00014	-1.90	0.00738592	0.00755045	0.00722089
1744674600	0.00736485	0.00012053	1.66	0.00726393	0.00768017	0.00726393
1744588200	0.00724432	-0.000247	-3.30	0.00748288	0.00749453	0.00713444
1744501800	0.00749166	0.00035772	5.01	0.00713112	0.00758121	0.00703725
1744415400	0.00713394	0.00018518	2.66	0.00692828	0.00722499	0.0068523
1744329000	0.00694876	-0.000618	-8.17	0.00759668	0.00759668	0.00672858
1744242600	0.00756678	-0.000998	-11.65	0.00910623	0.00916724	0.00636545
1744156200	0.00856428	0	0.00	0.00910623	0.00916724	0.00855072
1744069800	0.00856428	0	0.00	0	0	0
1743983400	0.00856428	0	0.00	0	0	0
1743897000	0.00856428	0.00032319	3.92	0.00910623	0.00916724	0.00855072
1743810600	0.00824109	-3.6E-5	-0.43	0.00827513	0.00834479	0.00803193
1743724200	0.00827672	9.2E-5	1.12	0.00815391	0.0083821	0.00798606
1743637800	0.00818463	-0.000499	-5.75	0.00867785	0.00883409	0.00811114
1743551400	0.00868326	0.00038748	4.67	0.00829692	0.00875688	0.00828536
1743465000	0.00829578	9.2E-5	1.12	0.00910623	0.00916724	0.0080924
1743378600	0.0082041	-9.5E-5	-1.14	0.00831007	0.00839961	0.00808325
1743292200	0.00829906	-0.00033	-3.82	0.00862488	0.00869814	0.00820997
1743205800	0.00862953	-0.000476	-5.23	0.00910623	0.00916724	0.00848529
1743119400	0.00910518	-2.0E-5	-0.22	0.00914135	0.00926835	0.00905054
1743033000	0.00912534	-0.00028	-2.98	0.00939443	0.00945335	0.00902055
1742946600	0.00940571	-1.7E-5	-0.18	0.00946723	0.00953129	0.0092875
1742860200	0.00942291	0.00034967	3.85	0.00910059	0.00956328	0.0090079
1742773800	0.00907324	7.3E-5	0.81	0.00901054	0.00918972	0.00900868
1742687400	0.0089999	5.6E-5	0.63	0.00894393	0.00911929	0.00894393
1742601000	0.00894388	-5.6E-5	-0.62	0.00903252	0.00907629	0.00882058
1742514600	0.00900017	-0.000385	-4.10	0.0093639	0.00940002	0.0088886
1742428200	0.00938473	0.00061329	6.99	0.00880152	0.00941031	0.0087724
1742341800	0.00877144	-1.5E-5	-0.17	0.00876935	0.00880061	0.00852533
1742255400	0.00878609	0.00020429	2.38	0.00873468	0.0088871	0.00843187
1742169000	0.0085818	-0.000241	-2.73	0.00881203	0.00883032	0.00847137
1742082600	0.00882304	0.00011721	1.35	0.00870346	0.00888819	0.00866565
1741996200	0.00870583	0.00022568	2.66	0.00847856	0.00884797	0.00847328
1741909800	0.00848015	-0.000192	-2.21	0.00868745	0.00871115	0.00829833
1741823400	0.00867175	-7.0E-5	-0.80	0.00873468	0.0088871	0.00834465
1741737000	0.00874223	0.00018018	2.10	0.00846177	0.00892277	0.00806774
1741650600	0.00856205	-0.00058	-6.34	0.01216219	0.01237395	0.00824187
1741564200	0.00914176	-0.000841	-8.42	0.01001091	0.01005163	0.00907984
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293
1741391400	0.00972366	-0.000302	-3.01	0.01216219	0.01237395	0.00962074
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523
1741045800	0.00980374	-0.001644	-14.36	0.01216219	0.01237395	0.00954731
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566
1740441000	0.01144798	-0.001379	-10.75	0.01216219	0.0124487	0.01136112
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153
1739836200	0.01246954	0.00036436	3.01	0.01216219	0.01295548	0.01212638
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779
1739231400	0.0120979	0.00012827	1.07	0.01517779	0.01528558	0.01196759
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744
1738626600	0.01311259	0.00016744	1.29	0.01517779	0.01528558	0.01133728
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987
1738021800	0.01441048	-0.000318	-2.16	0.01517779	0.01528558	0.01381366
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493