APEXAPXX

US$ 0,001963

0,000031

(

1,60%

)

Liens officiels

Site Web

Info

Rang 4246

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

13:29:42

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000383

Capitalisation boursière diluée

US$ 196 344

Date de Genèse

16/9/2019

Plage de jours 0,001932-0,001963

Plage de 52 semaines 0,00085-0,018533

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738800129	APX/BTC	https://exchange.latoken.com/exchange/APX-BTC	BTC	1	https://exchange.latoken.com/exchange/APX-BTC	7 heures il y a
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738800129	APX/ETH	https://exchange.latoken.com/exchange/APX-ETH	ETH	2	https://exchange.latoken.com/exchange/APX-ETH	7 heures il y a
0.00034	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738800129	APX/USDT	https://exchange.latoken.com/exchange/APX-USDT	USDT	3	https://exchange.latoken.com/exchange/APX-USDT	7 heures il y a
0.005555	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738800129	APEX/USDT	https://exchange.latoken.com/exchange/APEX-USDT	USDT	4	https://exchange.latoken.com/exchange/APEX-USDT	7 heures il y a
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738800129	APEX/BTC	https://exchange.latoken.com/exchange/APEX-BTC	BTC	5	https://exchange.latoken.com/exchange/APEX-BTC	7 heures il y a
9.69E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738800129	APEX/ETH	https://exchange.latoken.com/exchange/APEX-ETH	ETH	6	https://exchange.latoken.com/exchange/APEX-ETH	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00207475	-0.00011131	-5.36498373298	0.00192379	0.017425	0	CX
4	0.00189887	6.457E-5	3.40044342161	0.00182549	0.0185334	0	CX
12	0.00180859	0.00015485	8.56191840052	0.00173421	0.0185334	0	CX
26	0.00107985	0.00088359	81.8252535074	0.00105082	0.0185334	0	CX
52	0.00085309	0.00111035	130.156255495	0.00085042	0.0185334	0	CX
156	0.00082983	0.00113361	136.607497921	0.00031085	0.0185334	0	CX
260	0.0016371	0.00032634	19.9340296866	6.456E-5	0.0185334	35.88367013	CX

APEX is a leveraged crypto trading platform. APEX allows users to leverage cryptos, markets (CMC market cap), arbitrage and earn through various passive income options.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-0.015323	-88.66	0.00203095	0.0020351	0.001926
1738626600	0.01728266	0.01533031	785.22	0.00207475	0.017425	0.00206806
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-0.015281	-88.31	0.00204709	0.00207072	0.0020049
1738021800	0.01730395	0.01524423	740.11	0.00207929	0.01739152	0.00205526
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	-0.015232	-87.79	0.00204054	0.00214511	0.00200218
1737417000	0.01735019	0.01532244	755.64	0.00193584	0.0185334	0.00185241
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	-0.014105	-87.95	0.00189016	0.00194621	0.00188676
1736812200	0.01603763	0.01414956	749.42	0.00193584	0.01609585	0.00185241
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-0.014215	-88.26	0.00189413	0.00189913	0.0018767
1736553000	0.01610591	0.01426089	772.94	0.00193584	0.01626712	0.00185241
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241
1736293800	0.00193765	-0.015443	-88.85	0.00204573	0.00205413	0.00192334
1736207400	0.01738039	0.01541234	783.13	0.00212247	0.01742143	0.00200699
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156
1735948200	0.00196202	-0.014507	-88.09	0.001938	0.00197854	0.0019209
1735861800	0.01646868	0.01457908	771.54	0.00212247	0.01661632	0.00200699
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	-0.013868	-88.14	0.00185206	0.00192234	0.00183939
1735602600	0.01573442	0.01386123	739.98	0.00212247	0.0161178	0.00200699
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324
1735084200	0.00197078	-0.014127	-87.76	0.00189311	0.00198628	0.00186864
1734997800	0.01609799	0.01419731	746.96	0.00212247	0.01638108	0.00200699
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849
1734393000	0.00211908	2.6E-5	1.24	0.00202386	0.00215488	0.00200497
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572
1733874600	0.00193179	-0.014627	-88.33	0.00194426	0.00196472	0.0018877
1733788200	0.0165586	0.01453696	719.07	0.00197276	0.01706902	0.00196471
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.016745	0.00185655
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299
1732060200	0.00184558	-0.013543	-88.00	0.00181091	0.00188096	0.00180861
1731973800	0.01538899	0.01359259	756.66	0.00176957	0.01574849	0.00174198
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992