ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Quark TokenAQT
US$ 1,27
0,084823
(
7,14%
)
Info
Rang Rang 475
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,20
Échange
UPBT
Demande
US$ 1,28
Heure dernière transaction
07:35:37
Volume (24h)
$ 3 323 842
Dernière taille de transaction
0,446068
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 1,26
Capitalisation boursière diluée
US$ 38 182 296
Date de Genèse
24/9/2020
Plage de jours 1,26-1,55
Plage de 52 semaines 0,5906-2,21
Approvisionnement en circulation 26 806 201 / 30 000 000
89.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.25Gate.io45788.24/cdn/crypto/logos/exchanges/GATE.png$ 56 908,051734946038AQT/USDThttps://gate.io/trade/AQT_USDTUSDT1https://gate.io/trade/AQT_USDT71.64585285951 heure il y a
1.24HTX13896.7696/cdn/crypto/logos/exchanges/HUOB.png$ 17 356,811734950892AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT2https://www.huobi.com/en-us/exchange/aqt_usdt21.7445769915Récemment
1.326E-5Upbit4224.11866429/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0571051734950784AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT6.60957014907Récemment
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH4https://gate.io/trade/AQT_ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.52297519-0.25023199-16.4304705450.994177191.553985841255.99301656CX
40.994502270.2782409327.97790798410.963316151.888574832764.48932284CX
120.985010580.2877326229.21111974250.706215041.888574832440.12230526CX
260.779291970.4934512363.32045613150.590600192.16175741480.34092347CX
521.45865633-0.18591313-12.74550599590.590600192.2111221369.62166627CX
1563.9053351-2.6325919-67.41014106570.590600194.517412192313.84536032CX
2603.89512094-2.62237774-67.32468080950.5906001915.077487263183.74795722CX

À propos de AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114001.186976280.054.511.135537531.202894661.1140549281
17348250001.135758190.087.121.062955111.264675361.057458312635
17347386001.06029723-0.02-1.571.072314981.14538460.994177192527
17346522001.07725233-0.08-7.011.157975771.163515931.05190811811
17345658001.1585126-0.1-7.941.258628971.262805711.156940031195
17344794001.25841929-0.07-5.061.326198731.338402991.25033682424
17343930001.32548954-0.05-3.471.522975191.553985841.320456391116
17343066001.373083830.043.201.331557191.378573631.3293187925
17342202001.33050785-0.08-5.771.41383621.430432461.325319161637
17341338001.412018980.053.961.359310871.420387581.35931087941
17340474001.358224340.064.621.297296951.392232461.2906269617
17339610001.298290240.097.621.209628271.306960791.19636763904
17338746001.20640785-0.11-8.461.315295671.385770761.170374732
17337882001.31787016-0.22-14.401.522975191.5793871.300557179413
17337018001.539479460.021.151.560467361.604698331.506343491018
17336154001.52204949-0.01-0.961.535028181.612136131.51616904204
17335290001.536849060.053.061.48879121.65622321.48491338741
17334426001.49125406-0.04-2.401.522975191.570911641.415906831068
17333562001.527971580.010.731.515374031.627524521.489920492781
17332698001.516964090.085.851.43601921.516964091.283007985965
17331834001.43314813-0.08-5.091.50851191.542481471.33625326858
17330970001.510024750.010.921.496247061.517183851.48499658306
17330106001.49633066-0.02-1.011.512968441.512968441.409849871021
17329242001.511546340.053.551.459731771.607427721.456588051136
17328378001.4596692-0.15-9.411.612564871.615724551.397827351786
17327514001.61136024-0.03-1.771.638309231.746181011.4191103916772
17326650001.640392990.3628.121.283649871.888574831.2352952717673
17325786001.28040150.054.420.994502271.30120550.963316153604
17324922001.22625071-0.12-9.091.350162051.360892931.202192982826
17324058001.34884180.1512.491.197499521.379031851.197499521664
17323194001.19912444-0.03-2.271.226492951.226492951.15716941426
17322330001.226976010.054.141.179782821.277218891.123775773643
17321466001.178245840.065.091.1219441.179206481.113441951080
17320602001.121192760.010.861.111901311.221076761.10638394039
17319738001.111628820.054.530.994502271.20439080.963316154
17318874001.06347128-0.07-6.161.13499221.139228971.0510714958
17318010001.133276850.043.981.088169831.221938581.088169837394
17317146001.089881310.110.270.992382061.112641730.990273629072
17316282000.98835565-0.106046-9.691.094201911.094988040.952163332241
17315418001.09440131-0.01-0.721.104969571.13071451.0568194410898
17314554001.102314340.1110.540.994502271.218186880.9633161515779
17313690000.997174350.001258840.130.997219921.052744670.972888652476
17312826000.995915510.008893010.900.986589591.00916550.954102491048
17311962000.9870225-0.060739-5.801.047808641.049524820.973788422093
17311098001.04776113-0.12-10.161.164313651.183090351.0398896614326
17310234001.166229130.3238.240.843424241.247962680.8434242421251
17309370000.843597850.062622768.020.781530120.849608140.78113652440
17308506000.780975090.01845672.420.764318320.791709630.76064317304
17307642000.76251839-0.041823-5.201.048265191.048343040.7530731242
17306778000.80434109-0.004243-0.520.809531450.809531450.788230640
17305914000.80858409-0.02488-2.990.834683760.835474320.80706499283
17305050000.83346432-0.010363-1.230.842493360.858453120.825976080
17304186000.84382704-0.069865-7.650.912569360.916848040.843827048
17303322000.91369216-0.002796-0.310.917656990.920093780.901626560
17302458000.916487990.034591923.920.8802850.92824920.87989630
17301594000.881896070.024382852.841.048265191.048343040.86026110
17300730000.857513220.008116170.960.848890.860944090.8470576617
17299866000.84939705-0.022538-2.580.876195020.882909670.8447930212
17299002000.8719352-0.023427-2.620.897022640.903777010.86191753103
17298138000.895362320.018642752.130.876347560.903970970.874731290
17297274000.87671957-0.171822-16.391.048265191.048343040.857520575
17296410001.04854109-0-0.211.048464181.054652941.036617590
17295546001.05078598-0.02-2.201.073926261.080894771.04066750
17294682001.07437390.010.961.064664141.079050511.060108360
17293818001.06411467-0-0.131.065969061.068366061.059344180
17292954001.065446220.021.660.747442081.074090530.706215040
17292090001.04806232-0.01-0.500.747442081.050107120.706215040
17291226001.053322480.011.301.042131241.064360211.039906280
17290362001.039785610.011.011.028506081.055582311.009912550
17289498001.029395130.055.330.747442081.035064320.706215040
17288634000.9772772-0.006015-0.610.984938110.985063140.9659394491
17287770000.983292210.035291043.720.949253060.988013340.948326177
17286906000.948001170.0980573811.540.850785350.962570630.84846345875
17286042000.84994379-0.005983-0.700.855196720.864476380.831533860
17285178000.85592686-0.022283-2.540.877542890.882538540.85181540
17284314000.878210340.002971890.340.873413050.892171630.8694786213
17283450000.87523845-0.005909-0.670.747442080.903202180.706215040
17282586000.881147040.01110651.280.869496980.881968890.86693160
17281722000.870040540.006682750.770.865527360.871757430.8593918414
17280858000.863357790.017507742.070.845642920.869415080.84165470
17279994000.845850050.000929720.110.747442080.850027440.706215040
17279130000.84492033-0.002732-0.320.846787420.867005110.834901410
17278266000.84765213-0.102724-10.810.951858460.963162530.838360534592
17277402000.9503762-0.037102-3.760.985010580.985502070.94598188863
17276538000.987478060.007980340.810.980279960.991997730.9746816613
17275674000.979497720.00117820.120.979536410.985096320.973954188
17274810000.97831952-0.076618-7.261.054185941.059972730.9712019762
17273946001.054937640.043.451.023102271.064400541.014639760
17273082001.01973168-0.06-5.221.074571821.080395231.019316731094
17272218001.075947540.021.541.058833961.081106841.048910970
17271354001.05962565-0-0.210.747442081.067871620.7062150495
17270490001.061873820.110.501.00451531.068895380.93529566361
17269626000.960959250.0972207411.260.865257690.992808050.86014406747

Dernières Valeurs Consultées

Delayed Upgrade Clock