# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.9327 | HTX | 8418.249 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7 910,04 | 1728359966 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 94.6565282906 | Récemment |
0.9283 | Gate.io | 475.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 446,24 | 1728358389 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 5.34347170941 | 27 minutes il y a |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 3 | https://gate.io/trade/AQT_ETH | 0 | - |
1.402E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728359784 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0 | Récemment |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.95185846 | -0.0742223 | -7.79761940657 | 0.70621504 | 0.96316253 | 658.10155636 | CX |
4 | 0.79512083 | 0.08251533 | 10.3777095111 | 0.70621504 | 1.08110684 | 397.26725931 | CX |
12 | 0.82621002 | 0.05142614 | 6.22434232884 | 0.59060019 | 1.28715162 | 748.67100014 | CX |
26 | 1.55343703 | -0.67580087 | -43.5035895855 | 0.59060019 | 2.211122 | 774.40358944 | CX |
52 | 1.01895912 | -0.14132296 | -13.8693454159 | 0.59060019 | 2.211122 | 1320.90925847 | CX |
156 | 4.26539477 | -3.38775861 | -79.4242688585 | 0.59060019 | 6.98325507 | 2742.29505001 | CX |
260 | 3.89512094 | -3.01748478 | -77.4683206627 | 0.59060019 | 15.07748726 | 3216.30206956 | CX |
Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1728345000 | 0.87523845 | -0.005909 | -0.67 | 0.74744208 | 0.90320218 | 0.70621504 | 0 |
1728258600 | 0.88114704 | 0.0111065 | 1.28 | 0.86949698 | 0.88196889 | 0.8669316 | 0 |
1728172200 | 0.87004054 | 0.00668275 | 0.77 | 0.86552736 | 0.87175743 | 0.85939184 | 14 |
1728085800 | 0.86335779 | 0.01750774 | 2.07 | 0.84564292 | 0.86941508 | 0.8416547 | 0 |
1727999400 | 0.84585005 | 0.00092972 | 0.11 | 0.74744208 | 0.85002744 | 0.70621504 | 0 |
1727913000 | 0.84492033 | -0.002732 | -0.32 | 0.84678742 | 0.86700511 | 0.83490141 | 0 |
1727826600 | 0.84765213 | -0.102724 | -10.81 | 0.95185846 | 0.96316253 | 0.83836053 | 4592 |
1727740200 | 0.9503762 | -0.037102 | -3.76 | 0.98501058 | 0.98550207 | 0.94598188 | 863 |
1727653800 | 0.98747806 | 0.00798034 | 0.81 | 0.98027996 | 0.99199773 | 0.97468166 | 13 |
1727567400 | 0.97949772 | 0.0011782 | 0.12 | 0.97953641 | 0.98509632 | 0.97395418 | 8 |
1727481000 | 0.97831952 | -0.076618 | -7.26 | 1.05418594 | 1.05997273 | 0.97120197 | 62 |
1727394600 | 1.05493764 | 0.04 | 3.45 | 1.02310227 | 1.06440054 | 1.01463976 | 0 |
1727308200 | 1.01973168 | -0.06 | -5.22 | 1.07457182 | 1.08039523 | 1.01931673 | 1094 |
1727221800 | 1.07594754 | 0.02 | 1.54 | 1.05883396 | 1.08110684 | 1.04891097 | 0 |
1727135400 | 1.05962565 | -0 | -0.21 | 0.74744208 | 1.06787162 | 0.70621504 | 95 |
1727049000 | 1.06187382 | 0.1 | 10.50 | 1.0045153 | 1.06889538 | 0.93529566 | 361 |
1726962600 | 0.96095925 | 0.09722074 | 11.26 | 0.86525769 | 0.99280805 | 0.86014406 | 747 |
1726876200 | 0.86373851 | 0.00105646 | 0.12 | 0.86143175 | 0.87755993 | 0.85457894 | 0 |
1726789800 | 0.86268205 | -0.026535 | -2.98 | 0.89704501 | 0.9217264 | 0.85795695 | 800 |
1726703400 | 0.88921656 | 0.01409602 | 1.61 | 0.87555396 | 0.8911936 | 0.86030157 | 0 |
1726617000 | 0.87512054 | 0.06024947 | 7.39 | 0.81367426 | 0.90097975 | 0.80515703 | 1000 |
1726530600 | 0.81487107 | 0.02119295 | 2.67 | 0.79413735 | 0.82594998 | 0.78059469 | 85 |
1726444200 | 0.79367812 | -0.011765 | -1.46 | 0.80532614 | 0.81042252 | 0.78845908 | 0 |
1726357800 | 0.80544357 | -0.021569 | -2.61 | 0.82639748 | 0.82784656 | 0.80184526 | 92 |
1726271400 | 0.82701241 | 0.03288026 | 4.14 | 0.7940594 | 0.82803056 | 0.78706964 | 0 |
1726185000 | 0.79413215 | 0.02767751 | 3.61 | 0.76677635 | 0.79929677 | 0.76677635 | 7 |
1726098600 | 0.76645464 | -0.076941 | -9.12 | 0.84373862 | 0.84531286 | 0.76463822 | 1055 |
1726012200 | 0.84339561 | 0.04596468 | 5.76 | 0.79512083 | 0.84962039 | 0.79088704 | 225 |
1725925800 | 0.79743093 | 0.03667644 | 4.82 | 0.74744208 | 0.81598005 | 0.70621504 | 231 |
1725839400 | 0.76075449 | 0.0120433 | 1.61 | 0.74978186 | 0.7655726 | 0.74233691 | 0 |
1725753000 | 0.74871119 | 0.01597053 | 2.18 | 0.73420987 | 0.75875474 | 0.73091132 | 34 |
1725666600 | 0.73274066 | -0.030927 | -4.05 | 0.76391526 | 0.77430389 | 0.71456004 | 7399 |
1725580200 | 0.76366733 | -0.02362 | -3.00 | 0.78887194 | 0.79201082 | 0.75854788 | 0 |
1725493800 | 0.78728768 | -0.018776 | -2.33 | 0.80271342 | 0.80966581 | 0.7591863 | 634 |
1725407400 | 0.80606359 | -0.039982 | -4.73 | 0.84560433 | 0.84956517 | 0.80485124 | 427 |
1725321000 | 0.8460452 | -0.000246 | -0.03 | 0.74744208 | 0.8799723 | 0.70621504 | 2607 |
1725234600 | 0.84629141 | -0.012676 | -1.48 | 0.859008 | 0.90013939 | 0.84608597 | 337 |
1725148200 | 0.85896721 | 0.07474671 | 9.53 | 0.78434259 | 0.86204905 | 0.78098209 | 57 |
1725061800 | 0.7842205 | -0.001905 | -0.24 | 0.78509664 | 0.79462033 | 0.76848653 | 603 |
1724975400 | 0.78612566 | 0.00251759 | 0.32 | 0.7815229 | 0.80993793 | 0.77954908 | 0 |
1724889000 | 0.78360807 | -0.003905 | -0.50 | 0.78535485 | 0.79705528 | 0.76690687 | 224 |
1724802600 | 0.78751345 | -0.081208 | -9.35 | 0.86830485 | 0.87272875 | 0.76593646 | 672 |
1724716200 | 0.86872164 | -0.018932 | -2.13 | 0.8887953 | 0.89002066 | 0.86872164 | 0 |
1724629800 | 0.88765349 | 0.01910863 | 2.20 | 0.87116224 | 0.91486505 | 0.86633851 | 135 |
1724543400 | 0.86854486 | -0.000241 | -0.03 | 0.86992167 | 0.87527368 | 0.86395752 | 0 |
1724457000 | 0.86878627 | 0.0493507 | 6.02 | 0.81941834 | 0.87959654 | 0.81941834 | 0 |
1724370600 | 0.81943557 | -0.046261 | -5.34 | 0.74744208 | 0.87203337 | 0.70621504 | 589 |
1724284200 | 0.865697 | 0.03102822 | 3.72 | 0.83318575 | 0.86862605 | 0.83195717 | 494 |
1724197800 | 0.83466878 | -0.098955 | -10.60 | 0.9337496 | 0.94976435 | 0.82755555 | 5320 |
1724111400 | 0.93362369 | 0.13601519 | 17.05 | 0.74744208 | 0.93542756 | 0.70621504 | 223 |
1724025000 | 0.7976085 | -0.008882 | -1.10 | 0.80727088 | 0.81709841 | 0.7976085 | 4 |
1723938600 | 0.80649061 | 0.00685625 | 0.86 | 0.7989769 | 0.80963396 | 0.79849693 | 45 |
1723852200 | 0.79963436 | -0.105191 | -11.63 | 0.90429069 | 0.91510137 | 0.78302075 | 869 |
1723765800 | 0.90482514 | -0.057366 | -5.96 | 0.96080431 | 0.96080431 | 0.8457654 | 2743 |
1723679400 | 0.96219112 | 0.05430247 | 5.98 | 0.90783975 | 1.02138832 | 0.88019531 | 3218 |
1723593000 | 0.90788865 | 0.12797256 | 16.41 | 0.77933679 | 0.9233352 | 0.7732257 | 1478 |
1723506600 | 0.77991609 | 0.00745509 | 0.97 | 0.74744208 | 0.79430854 | 0.70621504 | 95 |
1723420200 | 0.772461 | -0.06746 | -8.03 | 0.84329992 | 0.85195348 | 0.76604989 | 1079 |
1723333800 | 0.83992113 | 0.01517081 | 1.84 | 0.82734166 | 0.85480676 | 0.82051038 | 2385 |
1723247400 | 0.82475032 | -0.04766 | -5.46 | 0.87171486 | 0.91338572 | 0.80897051 | 5579 |
1723161000 | 0.87241041 | 0.20130696 | 30.00 | 0.66972544 | 0.88465372 | 0.66716901 | 2825 |
1723074600 | 0.67110345 | 0.01884803 | 2.89 | 0.65296001 | 0.78427658 | 0.64882042 | 1329 |
1722988200 | 0.65225542 | 0.02003521 | 3.17 | 0.62901646 | 0.66482507 | 0.62901646 | 0 |
1722901800 | 0.63222021 | -0.0849 | -11.84 | 0.74744208 | 0.75243352 | 0.59060019 | 146 |
1722815400 | 0.71712034 | -0.03135 | -4.19 | 0.74744208 | 0.75243352 | 0.70621504 | 0 |
1722729000 | 0.74847006 | -0.008481 | -1.12 | 0.75671386 | 0.76568726 | 0.737968 | 0 |
1722642600 | 0.75695139 | -0.093788 | -11.02 | 0.85314121 | 0.8544074 | 0.75383295 | 213 |
1722556200 | 0.85073964 | 0.00634775 | 0.75 | 0.84383779 | 0.85512773 | 0.81229537 | 363 |
1722469800 | 0.84439189 | -0.066975 | -7.35 | 0.91050071 | 0.91519287 | 0.84203663 | 300 |
1722383400 | 0.91136718 | -0.007445 | -0.81 | 0.91883082 | 0.92161948 | 0.89857987 | 1584 |
1722297000 | 0.9188124 | -0.019238 | -2.05 | 1.27105766 | 1.28715162 | 0.9146093 | 95 |
1722210600 | 0.93805002 | 0.05087694 | 5.73 | 0.8834667 | 0.93887667 | 0.87447782 | 587 |
1722124200 | 0.88717308 | -0.007187 | -0.80 | 0.89441394 | 0.90410752 | 0.85413671 | 577 |
1722037800 | 0.89435981 | 0.02849619 | 3.29 | 0.86643757 | 0.89824588 | 0.86643757 | 0 |
1721951400 | 0.86586362 | 0.00480468 | 0.56 | 0.86126571 | 0.87048089 | 0.83621598 | 0 |
1721865000 | 0.86105894 | 0.04986853 | 6.15 | 0.81137196 | 0.878557 | 0.80533229 | 3571 |
1721778600 | 0.81119041 | -0.067376 | -7.67 | 0.87885811 | 0.88055721 | 0.80517177 | 560 |
1721692200 | 0.878566 | -0.004293 | -0.49 | 1.27105766 | 1.28715162 | 0.86650512 | 95 |
1721605800 | 0.88285899 | 0.00916006 | 1.05 | 0.87267245 | 0.88783474 | 0.85674498 | 0 |
1721519400 | 0.87369893 | 0.02310621 | 2.72 | 0.85033397 | 0.9192993 | 0.84506458 | 1633 |
1721433000 | 0.85059272 | 0.0383185 | 4.72 | 0.81239309 | 0.85854656 | 0.80390771 | 56 |
1721346600 | 0.81227422 | -0.002678 | -0.33 | 0.8138781 | 0.82682854 | 0.80302112 | 0 |
1721260200 | 0.81495201 | -0.012864 | -1.55 | 0.82664846 | 0.83944536 | 0.8116142 | 48 |
1721173800 | 0.82781584 | 0.00292836 | 0.36 | 0.82621002 | 0.83013321 | 0.7962328 | 283 |
1721087400 | 0.82488748 | 0.01579465 | 1.95 | 1.27105766 | 1.28715162 | 0.79421223 | 95 |
1721001000 | 0.80909283 | 0.02194102 | 2.79 | 0.78722238 | 0.81345142 | 0.78722238 | 88 |
1720914600 | 0.78715181 | 0.0091543 | 1.18 | 0.77804845 | 0.8144052 | 0.774807 | 95 |
1720828200 | 0.77799751 | 0.00595372 | 0.77 | 0.77192453 | 0.78672155 | 0.76320867 | 182 |
1720741800 | 0.77204379 | -0.010541 | -1.35 | 0.78074368 | 0.80945025 | 0.76642702 | 142 |
1720655400 | 0.78258526 | 0.03503393 | 4.69 | 0.74624375 | 0.79596897 | 0.73500449 | 677 |
1720569000 | 0.74755133 | 0.03768436 | 5.31 | 0.71052392 | 0.79462611 | 0.70736448 | 409 |
1720482600 | 0.70986697 | 0.01444073 | 2.08 | 1.27105766 | 1.28715162 | 0.68936843 | 138 |
1720396200 | 0.69542624 | -0.008321 | -1.18 | 0.70358462 | 0.71074225 | 0.6905751 | 297 |
1720309800 | 0.70374689 | 0.02857483 | 4.23 | 0.67716815 | 0.70760787 | 0.67091861 | 119 |