ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha Quark TokenAQT
US$ 0,877636
0,005283
(
0,61%
)
Info
Rang Rang 484
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,914569
Échange
UPBT
Demande
US$ 0,954633
Heure dernière transaction
16:25:14
Volume (24h)
$ 853 695
Dernière taille de transaction
3 617,95
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,8733
Capitalisation boursière diluée
US$ 26 329 085
Date de Genèse
24/9/2020
Plage de jours 0,873217-0,880431
Plage de 52 semaines 0,5906-2,21
Approvisionnement en circulation 26 806 201 / 30 000 000
89.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9327HTX8418.249/cdn/crypto/logos/exchanges/HUOB.png$ 7 910,041728359966AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT1https://www.huobi.com/en-us/exchange/aqt_usdt94.6565282906Récemment
0.9283Gate.io475.22/cdn/crypto/logos/exchanges/GATE.png$ 446,241728358389AQT/USDThttps://gate.io/trade/AQT_USDTUSDT2https://gate.io/trade/AQT_USDT5.3434717094127 minutes il y a
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH3https://gate.io/trade/AQT_ETH0-
1.402E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728359784AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.95185846-0.0742223-7.797619406570.706215040.96316253658.10155636CX
40.795120830.0825153310.37770951110.706215041.08110684397.26725931CX
120.826210020.051426146.224342328840.590600191.28715162748.67100014CX
261.55343703-0.67580087-43.50358958550.590600192.211122774.40358944CX
521.01895912-0.14132296-13.86934541590.590600192.2111221320.90925847CX
1564.26539477-3.38775861-79.42426885850.590600196.983255072742.29505001CX
2603.89512094-3.01748478-77.46832066270.5906001915.077487263216.30206956CX

À propos de AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.87523845-0.005909-0.670.747442080.903202180.706215040
17282586000.881147040.01110651.280.869496980.881968890.86693160
17281722000.870040540.006682750.770.865527360.871757430.8593918414
17280858000.863357790.017507742.070.845642920.869415080.84165470
17279994000.845850050.000929720.110.747442080.850027440.706215040
17279130000.84492033-0.002732-0.320.846787420.867005110.834901410
17278266000.84765213-0.102724-10.810.951858460.963162530.838360534592
17277402000.9503762-0.037102-3.760.985010580.985502070.94598188863
17276538000.987478060.007980340.810.980279960.991997730.9746816613
17275674000.979497720.00117820.120.979536410.985096320.973954188
17274810000.97831952-0.076618-7.261.054185941.059972730.9712019762
17273946001.054937640.043.451.023102271.064400541.014639760
17273082001.01973168-0.06-5.221.074571821.080395231.019316731094
17272218001.075947540.021.541.058833961.081106841.048910970
17271354001.05962565-0-0.210.747442081.067871620.7062150495
17270490001.061873820.110.501.00451531.068895380.93529566361
17269626000.960959250.0972207411.260.865257690.992808050.86014406747
17268762000.863738510.001056460.120.861431750.877559930.854578940
17267898000.86268205-0.026535-2.980.897045010.92172640.85795695800
17267034000.889216560.014096021.610.875553960.89119360.860301570
17266170000.875120540.060249477.390.813674260.900979750.805157031000
17265306000.814871070.021192952.670.794137350.825949980.7805946985
17264442000.79367812-0.011765-1.460.805326140.810422520.788459080
17263578000.80544357-0.021569-2.610.826397480.827846560.8018452692
17262714000.827012410.032880264.140.79405940.828030560.787069640
17261850000.794132150.027677513.610.766776350.799296770.766776357
17260986000.76645464-0.076941-9.120.843738620.845312860.764638221055
17260122000.843395610.045964685.760.795120830.849620390.79088704225
17259258000.797430930.036676444.820.747442080.815980050.70621504231
17258394000.760754490.01204331.610.749781860.76557260.742336910
17257530000.748711190.015970532.180.734209870.758754740.7309113234
17256666000.73274066-0.030927-4.050.763915260.774303890.714560047399
17255802000.76366733-0.02362-3.000.788871940.792010820.758547880
17254938000.78728768-0.018776-2.330.802713420.809665810.7591863634
17254074000.80606359-0.039982-4.730.845604330.849565170.80485124427
17253210000.8460452-0.000246-0.030.747442080.87997230.706215042607
17252346000.84629141-0.012676-1.480.8590080.900139390.84608597337
17251482000.858967210.074746719.530.784342590.862049050.7809820957
17250618000.7842205-0.001905-0.240.785096640.794620330.76848653603
17249754000.786125660.002517590.320.78152290.809937930.779549080
17248890000.78360807-0.003905-0.500.785354850.797055280.76690687224
17248026000.78751345-0.081208-9.350.868304850.872728750.76593646672
17247162000.86872164-0.018932-2.130.88879530.890020660.868721640
17246298000.887653490.019108632.200.871162240.914865050.86633851135
17245434000.86854486-0.000241-0.030.869921670.875273680.863957520
17244570000.868786270.04935076.020.819418340.879596540.819418340
17243706000.81943557-0.046261-5.340.747442080.872033370.70621504589
17242842000.8656970.031028223.720.833185750.868626050.83195717494
17241978000.83466878-0.098955-10.600.93374960.949764350.827555555320
17241114000.933623690.1360151917.050.747442080.935427560.70621504223
17240250000.7976085-0.008882-1.100.807270880.817098410.79760854
17239386000.806490610.006856250.860.79897690.809633960.7984969345
17238522000.79963436-0.105191-11.630.904290690.915101370.78302075869
17237658000.90482514-0.057366-5.960.960804310.960804310.84576542743
17236794000.962191120.054302475.980.907839751.021388320.880195313218
17235930000.907888650.1279725616.410.779336790.92333520.77322571478
17235066000.779916090.007455090.970.747442080.794308540.7062150495
17234202000.772461-0.06746-8.030.843299920.851953480.766049891079
17233338000.839921130.015170811.840.827341660.854806760.820510382385
17232474000.82475032-0.04766-5.460.871714860.913385720.808970515579
17231610000.872410410.2013069630.000.669725440.884653720.667169012825
17230746000.671103450.018848032.890.652960010.784276580.648820421329
17229882000.652255420.020035213.170.629016460.664825070.629016460
17229018000.63222021-0.0849-11.840.747442080.752433520.59060019146
17228154000.71712034-0.03135-4.190.747442080.752433520.706215040
17227290000.74847006-0.008481-1.120.756713860.765687260.7379680
17226426000.75695139-0.093788-11.020.853141210.85440740.75383295213
17225562000.850739640.006347750.750.843837790.855127730.81229537363
17224698000.84439189-0.066975-7.350.910500710.915192870.84203663300
17223834000.91136718-0.007445-0.810.918830820.921619480.898579871584
17222970000.9188124-0.019238-2.051.271057661.287151620.914609395
17222106000.938050020.050876945.730.88346670.938876670.87447782587
17221242000.88717308-0.007187-0.800.894413940.904107520.85413671577
17220378000.894359810.028496193.290.866437570.898245880.866437570
17219514000.865863620.004804680.560.861265710.870480890.836215980
17218650000.861058940.049868536.150.811371960.8785570.805332293571
17217786000.81119041-0.067376-7.670.878858110.880557210.80517177560
17216922000.878566-0.004293-0.491.271057661.287151620.8665051295
17216058000.882858990.009160061.050.872672450.887834740.856744980
17215194000.873698930.023106212.720.850333970.91929930.845064581633
17214330000.850592720.03831854.720.812393090.858546560.8039077156
17213466000.81227422-0.002678-0.330.81387810.826828540.803021120
17212602000.81495201-0.012864-1.550.826648460.839445360.811614248
17211738000.827815840.002928360.360.826210020.830133210.7962328283
17210874000.824887480.015794651.951.271057661.287151620.7942122395
17210010000.809092830.021941022.790.787222380.813451420.7872223888
17209146000.787151810.00915431.180.778048450.81440520.77480795
17208282000.777997510.005953720.770.771924530.786721550.76320867182
17207418000.77204379-0.010541-1.350.780743680.809450250.76642702142
17206554000.782585260.035033934.690.746243750.795968970.73500449677
17205690000.747551330.037684365.310.710523920.794626110.70736448409
17204826000.709866970.014440732.081.271057661.287151620.68936843138
17203962000.69542624-0.008321-1.180.703584620.710742250.6905751297
17203098000.703746890.028574834.230.677168150.707607870.67091861119