ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Quark TokenAQT
US$ 1,71
0,072973
(
4,44%
)
Info
Rang Rang 409
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,64
Échange
UPBT
Demande
US$ 1,71
Heure dernière transaction
02:57:14
Volume (24h)
$ 6 050 482
Dernière taille de transaction
22,67
Volume/Capitalisation boursière (24h)
0,13%
Prix transaction
US$ 1,72
Capitalisation boursière diluée
US$ 51 440 321
Date de Genèse
24/9/2020
Plage de jours 1,51-1,75
Plage de 52 semaines 0,5906-2,21
Approvisionnement en circulation 26 806 201 / 30 000 000
89.35%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.71Gate.io4403.79/cdn/crypto/logos/exchanges/GATE.png$ 7 326,971732678641AQT/USDThttps://gate.io/trade/AQT_USDTUSDT1https://gate.io/trade/AQT_USDT49.954968046131 minutes il y a
1.849E-5Upbit4327.51600144/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0784321732680154AQT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT49.0897439646 minutes il y a
1.74HTX84.2136/cdn/crypto/logos/exchanges/HUOB.png$ 146,501732665870AQT/USDThttps://www.huobi.com/en-us/exchange/aqt_usdtUSDT3https://www.huobi.com/en-us/exchange/aqt_usdt0.9552879899024 heures il y a
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000AQT/ETHhttps://gate.io/trade/AQT_ETHETH4https://gate.io/trade/AQT_ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.1219440.5927333652.83092204250.963316151.888574834417.10947446CX
40.917656990.7970203786.85384394010.753073121.888574835167.32640652CX
120.802713420.91196394113.6101524250.706215041.888574831943.95269736CX
261.31671490.3979624630.22388977290.590600192.16175741251.27931118CX
520.892964010.8217133592.02088111030.590600192.2111221390.25656531CX
1565.04048465-3.32580729-65.98189501480.590600195.964380652440.08291499CX
2603.89512094-2.18044358-55.9788415710.5906001915.077487263203.94202907CX

À propos de AQT

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17326650001.640392990.3628.121.283649871.888574831.2352952717673
17325786001.28040150.054.420.994502271.30120550.963316153604
17324922001.22625071-0.12-9.091.350162051.360892931.202192982826
17324058001.34884180.1512.491.197499521.379031851.197499521664
17323194001.19912444-0.03-2.271.226492951.226492951.15716941426
17322330001.226976010.054.141.179782821.277218891.123775773643
17321466001.178245840.065.091.1219441.179206481.113441951080
17320602001.121192760.010.861.111901311.221076761.10638394039
17319738001.111628820.054.530.994502271.20439080.963316154
17318874001.06347128-0.07-6.161.13499221.139228971.0510714958
17318010001.133276850.043.981.088169831.221938581.088169837394
17317146001.089881310.110.270.992382061.112641730.990273629072
17316282000.98835565-0.106046-9.691.094201911.094988040.952163332241
17315418001.09440131-0.01-0.721.104969571.13071451.0568194410898
17314554001.102314340.1110.540.994502271.218186880.9633161515779
17313690000.997174350.001258840.130.997219921.052744670.972888652476
17312826000.995915510.008893010.900.986589591.00916550.954102491048
17311962000.9870225-0.060739-5.801.047808641.049524820.973788422093
17311098001.04776113-0.12-10.161.164313651.183090351.0398896614326
17310234001.166229130.3238.240.843424241.247962680.8434242421251
17309370000.843597850.062622768.020.781530120.849608140.78113652440
17308506000.780975090.01845672.420.764318320.791709630.76064317304
17307642000.76251839-0.041823-5.201.048265191.048343040.7530731242
17306778000.80434109-0.004243-0.520.809531450.809531450.788230640
17305914000.80858409-0.02488-2.990.834683760.835474320.80706499283
17305050000.83346432-0.010363-1.230.842493360.858453120.825976080
17304186000.84382704-0.069865-7.650.912569360.916848040.843827048
17303322000.91369216-0.002796-0.310.917656990.920093780.901626560
17302458000.916487990.034591923.920.8802850.92824920.87989630
17301594000.881896070.024382852.841.048265191.048343040.86026110
17300730000.857513220.008116170.960.848890.860944090.8470576617
17299866000.84939705-0.022538-2.580.876195020.882909670.8447930212
17299002000.8719352-0.023427-2.620.897022640.903777010.86191753103
17298138000.895362320.018642752.130.876347560.903970970.874731290
17297274000.87671957-0.171822-16.391.048265191.048343040.857520575
17296410001.04854109-0-0.211.048464181.054652941.036617590
17295546001.05078598-0.02-2.201.073926261.080894771.04066750
17294682001.07437390.010.961.064664141.079050511.060108360
17293818001.06411467-0-0.131.065969061.068366061.059344180
17292954001.065446220.021.660.747442081.074090530.706215040
17292090001.04806232-0.01-0.500.747442081.050107120.706215040
17291226001.053322480.011.301.042131241.064360211.039906280
17290362001.039785610.011.011.028506081.055582311.009912550
17289498001.029395130.055.330.747442081.035064320.706215040
17288634000.9772772-0.006015-0.610.984938110.985063140.9659394491
17287770000.983292210.035291043.720.949253060.988013340.948326177
17286906000.948001170.0980573811.540.850785350.962570630.84846345875
17286042000.84994379-0.005983-0.700.855196720.864476380.831533860
17285178000.85592686-0.022283-2.540.877542890.882538540.85181540
17284314000.878210340.002971890.340.873413050.892171630.8694786213
17283450000.87523845-0.005909-0.670.747442080.903202180.706215040
17282586000.881147040.01110651.280.869496980.881968890.86693160
17281722000.870040540.006682750.770.865527360.871757430.8593918414
17280858000.863357790.017507742.070.845642920.869415080.84165470
17279994000.845850050.000929720.110.747442080.850027440.706215040
17279130000.84492033-0.002732-0.320.846787420.867005110.834901410
17278266000.84765213-0.102724-10.810.951858460.963162530.838360534592
17277402000.9503762-0.037102-3.760.985010580.985502070.94598188863
17276538000.987478060.007980340.810.980279960.991997730.9746816613
17275674000.979497720.00117820.120.979536410.985096320.973954188
17274810000.97831952-0.076618-7.261.054185941.059972730.9712019762
17273946001.054937640.043.451.023102271.064400541.014639760
17273082001.01973168-0.06-5.221.074571821.080395231.019316731094
17272218001.075947540.021.541.058833961.081106841.048910970
17271354001.05962565-0-0.210.747442081.067871620.7062150495
17270490001.061873820.110.501.00451531.068895380.93529566361
17269626000.960959250.0972207411.260.865257690.992808050.86014406747
17268762000.863738510.001056460.120.861431750.877559930.854578940
17267898000.86268205-0.026535-2.980.897045010.92172640.85795695800
17267034000.889216560.014096021.610.875553960.89119360.860301570
17266170000.875120540.060249477.390.813674260.900979750.805157031000
17265306000.814871070.021192952.670.794137350.825949980.7805946985
17264442000.79367812-0.011765-1.460.805326140.810422520.788459080
17263578000.80544357-0.021569-2.610.826397480.827846560.8018452692
17262714000.827012410.032880264.140.79405940.828030560.787069640
17261850000.794132150.027677513.610.766776350.799296770.766776357
17260986000.76645464-0.076941-9.120.843738620.845312860.764638221055
17260122000.843395610.045964685.760.795120830.849620390.79088704225
17259258000.797430930.036676444.820.747442080.815980050.70621504231
17258394000.760754490.01204331.610.749781860.76557260.742336910
17257530000.748711190.015970532.180.734209870.758754740.7309113234
17256666000.73274066-0.030927-4.050.763915260.774303890.714560047399
17255802000.76366733-0.02362-3.000.788871940.792010820.758547880
17254938000.78728768-0.018776-2.330.802713420.809665810.7591863634
17254074000.80606359-0.039982-4.730.845604330.849565170.80485124427
17253210000.8460452-0.000246-0.030.747442080.87997230.706215042607
17252346000.84629141-0.012676-1.480.8590080.900139390.84608597337
17251482000.858967210.074746719.530.784342590.862049050.7809820957
17250618000.7842205-0.001905-0.240.785096640.794620330.76848653603
17249754000.786125660.002517590.320.78152290.809937930.779549080
17248890000.78360807-0.003905-0.500.785354850.797055280.76690687224
17248026000.78751345-0.081208-9.350.868304850.872728750.76593646672

Dernières Valeurs Consultées