Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | Binance | 419088 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 915 264,00 | 1745754645 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 68.4224987522 | Récemment |
| 6.8 | OKX | 135178.201048 | /cdn/crypto/logos/exchanges/OKEX.png | $ 941 021,42 | 1745754646 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 22.0699000986 | Récemment |
| 6.81 | Kucoin | 28841.0982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 200 468,83 | 1745753998 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 4.70874853396 | 11 minutes il y a |
| 6.79 | Gate.io | 7553.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 52 688,88 | 1745754535 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 1.23321411965 | Récemment |
| 7.21E-5 | Binance | 7429.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,548761 | 1745754645 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 5 | https://www.binance.com/en/trade/AR_BTC | 1.21305249638 | Récemment |
| 6.78 | HTX | 5833.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40 473,09 | 1745754645 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.952381597352 | Récemment |
| 6.04 | Bitvavo | 3324.3594547 | /cdn/crypto/logos/exchanges/BITV.png | € 20 541,01 | 1745754646 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 7 | https://account.bitvavo.com/markets/AR-EUR | 0.542752311307 | Récemment |
| 6.79 | LBank | 2878.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20 130,69 | 1745754641 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 0.469958964843 | Récemment |
| 7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17 431,86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.381075740924 | 2 moiss il y a |
| 7.25E-5 | Kucoin | 25.0565 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001869 | 1745753999 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.004090855238 | 11 minutes il y a |
| 7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106,00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.00232652952893 | 2 moiss il y a |
| 7.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 12 heures il y a |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 12 heures il y a |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 7.72 | 4783.71714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 7.72 | 3668.23481481 | CX |
| 12 | 0 | 0 | 0 | 0 | 12.5 | 2721.79807229 | CX |
| 26 | 0 | 0 | 0 | 0 | 26.66 | 1806.93088398 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 1171.27882192 | CX |
| 156 | 26.34641653 | -20.04641653 | -76.0878296567 | 4.1 | 49.56 | 4101.78901278 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 15927.954601 | CX |
À propos de AR
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 6.3 | -0.15 | -2.33 | 7.41 | 7.72 | 7.31 | 222 |
| 1745452200 | 6.45 | 0.4 | 6.61 | 6.06 | 6.6 | 6.06 | 17194 |
| 1745365800 | 6.05 | -2.67 | -30.62 | 5.55 | 6.05 | 5.41 | 16069 |
| 1745279400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 8.72 | 3.79 | 76.88 | 7.41 | 7.72 | 7.31 | 12852 |
| 1744156200 | 4.93 | -0.25 | -4.83 | 5.17 | 5.28 | 4.85 | 19547 |
| 1744069800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1743983400 | 5.18 | -0.45 | -7.99 | 5.69 | 5.7 | 5.02 | 5162 |
| 1743897000 | 5.63 | -3.09 | -35.44 | 5.75 | 5.77 | 5.55 | 15142 |
| 1743810600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
| 1743378600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
| 1742169000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
| 1741564200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 8.72 | 1.44 | 19.78 | 7.41 | 7.72 | 7.31 | 12852 |
| 1741305000 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 7.28 | -0.21 | -2.80 | 7.36 | 7.38 | 7.28 | 71 |
| 1741045800 | 7.49 | -0.34 | -4.34 | 8.92 | 8.93 | 7.35 | 16266 |
| 1740959400 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 7.83 | -0.06 | -0.76 | 7.91 | 7.97 | 7.67 | 1096 |
| 1740441000 | 7.89 | -0.88 | -10.03 | 9.22 | 9.33 | 7.56 | 16400 |
| 1740354600 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 8.77 | 0.01 | 0.11 | 0 | 0 | 0 | 0 |
| 1739922600 | 8.76 | -0.48 | -5.19 | 9.16 | 9.2 | 8.28 | 4504 |
| 1739836200 | 9.24 | -0.13 | -1.39 | 9.32 | 9.71 | 8.84 | 12611 |
| 1739749800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 9.37 | 0.53 | 6.00 | 8.91 | 9.68 | 8.91 | 3193 |
| 1739231400 | 8.84 | -1.59 | -15.24 | 9.09 | 9.26 | 8.54 | 10264 |
| 1739145000 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
| 1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
| 1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
| 1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
| 1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
