Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.67 | Binance | 73337.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 451 517,51 | 1729052818 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 66.9141312425 | Récemment |
| 19.67 | OKX | 20492.128661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 405 885,85 | 1729052818 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 18.6973603 | Récemment |
| 19.67 | Gate.io | 9659.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 191 122,59 | 1729052795 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 3 | https://gate.io/trade/AR_USDT | 8.81388140152 | Récemment |
| 19.74 | Kucoin | 2650.706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52 425,74 | 1729052284 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 2.41854840711 | 9 minutes il y a |
| 18.14 | Bitvavo | 1734.85971462 | /cdn/crypto/logos/exchanges/BITV.png | € 31 440,82 | 1729052818 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 1.58291496656 | Récemment |
| 19.67 | HTX | 984.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 448,96 | 1729052814 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.898100876749 | Récemment |
| 0.0002941 | Binance | 443.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,130441 | 1729052818 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 0.404748045764 | Récemment |
| 19.76 | LBank | 217.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 293,34 | 1729052810 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 0.198213402754 | Récemment |
| 19.62 | Crypto.com | 34.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 679,67 | 1729052818 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 9 | https://crypto.com/exchange/trade/AR_USDT | 0.0313232651286 | Récemment |
| 0.0002956 | Kucoin | 28.7624 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008498 | 1729052284 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.0262432939393 | 9 minutes il y a |
| 19.69 | Crypto.com | 15.93 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 314,54 | 1729052668 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 11 | https://crypto.com/exchange/trade/AR_USD | 0.0145347979464 | Récemment |
| 19.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1729036920 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 4 heures il y a |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1729036934 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 4 heures il y a |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1729036934 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 4 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 20.82 | 1208.14857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 23.97 | 1060.08892857 | CX |
| 12 | 0 | 0 | 0 | 0 | 33.2 | 675.27488095 | CX |
| 26 | 25.28 | -5.4 | -21.3607594937 | 16.33 | 49.56 | 487.49054645 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 873.16627105 | CX |
| 156 | 53.8644078 | -33.9844078 | -63.0925117123 | 4.1 | 90.52892791 | 11760.3745809 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 17640.6703085 | CX |
À propos de AR
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR Actualités
ChainWire
il y a 15 heures
ARUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 19.83 | -0.72 | -3.50 | 20.63 | 20.82 | 19.25 | 806 |
| 1728949800 | 20.55 | 1.45 | 7.59 | 19.3 | 20.68 | 18.89 | 7651 |
| 1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
| 1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
| 1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
| 1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
| 1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
| 1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
| 1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
| 1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
| 1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
| 1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 20.57 | -0.06 | -0.29 | 0 | 0 | 0 | 0 |
| 1725407400 | 20.63 | -1.09 | -5.02 | 21.72 | 22.23 | 20.48 | 356 |
| 1725321000 | 21.72 | -4.71 | -17.82 | 20.86 | 22.03 | 20.53 | 1806 |
| 1725234600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 26.43 | 0 | 0.00 | 24.73 | 26.5 | 25.43 | 0 |
| 1724629800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 26.43 | 0.15 | 0.57 | 0 | 0 | 0 | 0 |
| 1724457000 | 26.28 | 1.62 | 6.57 | 24.73 | 26.84 | 24.33 | 815 |
| 1724370600 | 24.66 | 1.09 | 4.62 | 24.35 | 24.84 | 23.58 | 1696 |
| 1724284200 | 23.57 | -0.06 | -0.25 | 0 | 0 | 0 | 0 |
| 1724197800 | 23.63 | 2.12 | 9.86 | 21.52 | 24 | 21.44 | 1498 |
| 1724111400 | 21.51 | -0.63 | -2.85 | 21.26 | 21.65 | 20.6 | 5216 |
| 1724025000 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 22.14 | -0.06 | -0.27 | 0 | 0 | 0 | 0 |
| 1723593000 | 22.2 | 1.04 | 4.91 | 21.23 | 22.54 | 20.25 | 523 |
| 1723506600 | 21.16 | 0.66 | 3.22 | 20.1 | 21.63 | 19.76 | 4945 |
| 1723420200 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 20.5 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1722988200 | 20.49 | 0.79 | 4.01 | 19.88 | 21.5 | 19.82 | 1356 |
| 1722901800 | 19.7 | -9.46 | -32.44 | 30.59 | 31.2 | 16.33 | 4799 |
| 1722815400 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 29.16 | -0.1 | -0.34 | 0 | 0 | 0 | 0 |
| 1722383400 | 29.26 | -1.48 | -4.81 | 30.59 | 31.86 | 28.76 | 451 |
| 1722297000 | 30.74 | -0.05 | -0.16 | 31.54 | 33.2 | 30.67 | 693 |
| 1722210600 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 30.79 | 0.07 | 0.23 | 0 | 0 | 0 | 0 |
| 1721778600 | 30.72 | -0.71 | -2.26 | 31.54 | 32.1 | 29.92 | 754 |
| 1721692200 | 31.43 | 1.34 | 4.45 | 34.29 | 34.33 | 31.25 | 1046 |
| 1721605800 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 30.09 | -0.23 | -0.76 | 0 | 0 | 0 | 0 |
| 1721173800 | 30.32 | 2.84 | 10.33 | 28.08 | 30.39 | 27.08 | 1584 |
