ARCHARCHHH

US$ 17,01

-0,120876

(

-0,71%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1182

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

20:19:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 9,79

Capitalisation boursière diluée

US$ 1 700 823 819

Date de Genèse

02/2/2023

Plage de jours 16,94-17,12

Plage de 52 semaines 11,30-21,52

Approvisionnement en circulation 13 501 530 / 100 000 000

13.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.90582944	-1.89759125	-10.0370695505	16.60561399	19.571593	0	CX
4	20.49708874	-3.48885055	-17.0212003971	16.33099504	21.5176711	0	CX
12	13.84527158	3.16296661	22.8451034111	12.38746902	21.5176711	0	CX
26	16.23370686	0.77453133	4.77113044285	11.30487593	21.5176711	0	CX
52	13.51881103	3.48942716	25.8116424015	11.30487593	21.5176711	0	CX
156	0	0	0	0	21.5176711	0.04107441	CX
260	0	0	0	0	21.5176711	0.04107441	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736553000	17.15521882	0.31	1.87	17.48555831	17.60973703	16.77419092
1736466600	16.84070962	-0.61	-3.52	17.417834	17.58494322	16.60561399
1736380200	17.45484125	-0.25	-1.40	17.72269825	17.88734382	16.84170556
1736293800	17.70230757	-1.62	-8.39	19.3385941	19.39829843	17.60381377
1736207400	19.32276381	0.24	1.28	17.48555831	19.571593	17.36017398
1736121000	19.07818049	-0.09	-0.48	19.16163026	19.23291901	18.87731394
1736034600	19.17080344	0.27	1.45	18.90582944	19.2354875	18.73882506
1735948200	18.89681351	0.83	4.60	18.09339976	19.01433512	17.95805597
1735861800	18.06635197	0.5	2.86	17.48555831	18.29783074	17.36017398
1735775400	17.56455254	0.09	0.54	17.48555831	17.6473733	17.36017398
1735689000	17.47040945	-0.11	-0.61	17.59217693	18.04381214	17.36761736
1735602600	17.57702807	-0.01	-0.05	17.46118385	17.98227318	17.29910678
1735516200	17.586044	-0.21	-1.18	17.79503537	17.85264297	17.41972106
1735429800	17.79676517	0.37	2.10	17.45243001	17.84876402	17.42286615
1735343400	17.43072888	-0.02	-0.14	17.46118385	17.98227318	17.32489653
1735257000	17.45473641	-0.85	-4.64	18.3789217	18.40266714	17.31194924
1735170600	18.30480236	-0.01	-0.04	18.27702072	18.55965965	18.04318313
1735084200	18.31261267	0.41	2.27	17.90191608	18.51866862	17.60460005
1734997800	17.9054281	0.75	4.36	17.55532694	18.09958511	17.13650552
1734911400	17.1568962	-0.32	-1.84	17.55532694	17.782455	17.02370155
1734825000	17.47785284	-0.69	-3.80	18.20851013	18.62512998	17.26078907
1734738600	18.16825295	0.13	0.75	17.9146537	18.29002043	16.33099504
1734652200	18.0335906	-0.97	-5.12	18.96930788	19.47897004	17.48430028
1734565800	19.00584337	-1.33	-6.55	20.3783091	20.45793235	18.98985582
1734479400	20.3374229	-0.61	-2.92	20.84131906	21.18240429	20.18043039
1734393000	20.94956264	0.23	1.11	20.09614193	21.5176711	19.92824643
1734306600	20.72039027	0.46	2.26	20.29637945	20.72039027	20.10421433
1734220200	20.26241246	-0.19	-0.95	20.49708874	20.66849626	20.05252999
1734133800	20.45641222	0.13	0.64	20.37458741	20.77668742	20.21198615
1734047400	20.32714894	0.23	1.13	20.09614193	20.88828577	19.92824643
1733961000	20.0992346	1.13	5.94	19.06014862	20.18499078	18.68598751
1733874600	18.97271507	-0.48	-2.45	19.38634708	19.79169702	18.44470654
1733788200	19.44893441	-1.48	-7.08	20.09273475	20.71934191	18.64840366
1733701800	20.93168804	-0.08	-0.36	20.98588846	21.03568575	20.62661411
1733615400	21.00711783	-0.05	-0.23	20.98850937	21.09135387	20.85992752
1733529000	21.05487081	1.18	5.96	19.86387689	21.44952744	19.85554239
1733442600	19.87074367	-0.23	-1.13	20.09273475	20.71934191	19.60765672
1733356200	20.09802898	1.11	5.86	18.97890041	20.42407019	18.97890041
1733269800	18.98566236	-0.09	-0.48	19.06502352	19.23941887	18.45288378
1733183400	19.07812807	-0.38	-1.97	19.44552723	19.70457798	18.73374049
1733097000	19.4609906	0.04	0.22	19.47472417	19.62762806	19.20083907
1733010600	19.41863669	0.57	3.05	18.80052128	19.57180267	18.74569184
1732924200	18.84444773	0.07	0.39	18.77300172	19.12415125	18.55688149
1732837800	18.77080016	-0.44	-2.31	19.13809449	19.17824683	18.53465617
1732751400	19.21488715	1.78	10.21	17.47580853	19.30850606	17.30602598
1732665000	17.43528926	-0.46	-2.59	17.89038407	18.14560829	17.05850724
1732578600	17.8982468	0.27	1.54	16.32103558	18.5488615	15.91217362
1732492200	17.62598667	-0.2	-1.12	17.90464182	18.0992706	17.25533758
1732405800	17.82611936	0.4	2.30	17.45919196	18.34364425	17.41820093
1732319400	17.42527738	-0.26	-1.46	17.62740196	17.97619267	17.14038447
1732233000	17.68312251	1.56	9.64	16.12058839	17.74251233	15.92061295
1732146600	16.12787452	-0.19	-1.18	16.32103558	16.56886883	15.91217362
1732060200	16.31967271	-0.55	-3.25	16.85769312	16.85769312	16.12074564
1731973800	16.86812434	0.77	4.76	16.10711691	16.86812434	15.81163552
1731887400	16.10177025	-0.29	-1.79	16.44164986	16.56011499	15.9855591
1731801000	16.39494525	0.17	1.04	16.17567991	16.86870094	16.11508448
1731714600	16.22563446	0.2	1.22	16.10711691	16.41187632	15.80833317
1731628200	16.02985248	-0.72	-4.28	16.73015963	16.99612958	15.9227621
1731541800	16.74709071	-0.29	-1.72	17.01064942	17.49221543	16.36076858
1731455400	17.03947943	-0.6	-3.38	17.59023746	18.03128419	16.8628301
1731369000	17.6355792	0.93	5.57	16.68565658	17.73732293	16.35290585
1731282600	16.70489406	0.26	1.56	16.33891019	17.01620575	16.21950153
1731196200	16.44767795	0.94	6.03	15.52312574	16.54921201	15.52045241
1731109800	15.51196067	0.31	2.01	15.36613323	15.64672786	15.15315809
1731023400	15.20583838	0.93	6.53	14.21796498	15.30281205	14.17739329
1730937000	14.27420971	1.55	12.19	12.71932864	14.38318715	12.71434891
1730850600	12.72346968	0.18	1.46	12.62167354	12.98959688	12.48480962
1730764200	12.54021565	-0.34	-2.64	13.80973204	14.24564179	12.38746902
1730677800	12.88046219	-0.16	-1.20	13.07341358	13.07488129	12.63771351
1730591400	13.03708777	-0.13	-0.95	13.18207651	13.21913618	12.98010919
1730505000	13.16278662	-0.03	-0.26	13.21714429	13.55146757	12.96359746
1730418600	13.1970157	-0.75	-5.35	13.94114447	13.98087746	13.13589608
1730332200	13.94366054	0.13	0.95	13.80973204	14.24564179	13.65887246
1730245800	13.81177635	0.37	2.72	13.44275222	14.05101301	13.42419618
1730159400	13.44668359	0.31	2.36	12.84397912	13.5535643	12.69285745
1730073000	13.13631542	0.14	1.07	12.98168173	13.22385382	12.90997364
1729986600	12.99730236	0.35	2.73	12.77389599	13.10932005	12.73086065
1729900200	12.651814	-0.62	-4.66	13.2920499	13.4084183	12.52952234
1729813800	13.26977216	0.05	0.38	13.20613647	13.40464419	13.15162154
1729727400	13.21945069	-0.53	-3.86	13.73377807	13.74672536	12.88994988
1729641000	13.74997529	-0.23	-1.62	13.99544972	13.99544972	13.66448121
1729554600	13.97668401	-0.39	-2.71	14.40483586	14.49300328	13.92945521
1729468200	14.36672783	0.48	3.48	13.8942826	14.43272235	13.82000601
1729381800	13.88337961	0.03	0.23	13.84527158	13.95456353	13.80076853
1729295400	13.85140451	0.21	1.53	12.84397912	14.02375555	12.69285745
1729209000	13.64325184	-0.04	-0.29	12.84397912	13.70070218	12.69285745
1729122600	13.68235581	0.07	0.48	13.6612837	13.8591624	13.58983769
1729036200	13.61709515	-0.16	-1.16	13.78142621	14.06060554	13.35086312
1728949800	13.77718034	0.84	6.50	12.84397912	13.90345578	12.69285745
1728863400	12.93628757	-0.05	-0.35	12.99452419	13.0118222	12.77405324
1728777000	12.98183899	0.22	1.75	12.78453688	13.04107155	12.76718646
1728690600	12.75817053	0.27	2.15	12.48816438	12.94792441	12.47715656