Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ARCH/USDT | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | USDT | 1 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | - | |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.17567991 | 1.48170527 | 9.16008030725 | 15.81163552 | 17.97619267 | 0 | CX |
| 4 | 12.77389599 | 4.88348919 | 38.230225092 | 12.38746902 | 18.03128419 | 0 | CX |
| 12 | 13.2364866 | 4.42089858 | 33.3993355911 | 11.30487593 | 18.03128419 | 0 | CX |
| 26 | 19.59083048 | -1.9334453 | -9.86913393985 | 11.30487593 | 20.81275114 | 0 | CX |
| 52 | 10.81754393 | 6.83984125 | 63.2291515917 | 10.41811725 | 21.45157174 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.45157174 | 0.0444011 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.45157174 | 0.0444011 | CX |
À propos de ARCHHH
Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY
ARCHHH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 17.42527738 | -0.26 | -1.46 | 17.62740196 | 17.97619267 | 17.14038447 | 0 |
| 1732233000 | 17.68312251 | 1.56 | 9.64 | 16.12058839 | 17.74251233 | 15.92061295 | 0 |
| 1732146600 | 16.12787452 | -0.19 | -1.18 | 16.32103558 | 16.56886883 | 15.91217362 | 0 |
| 1732060200 | 16.31967271 | -0.55 | -3.25 | 16.85769312 | 16.85769312 | 16.12074564 | 0 |
| 1731973800 | 16.86812434 | 0.77 | 4.76 | 16.10711691 | 16.86812434 | 15.81163552 | 0 |
| 1731887400 | 16.10177025 | -0.29 | -1.79 | 16.44164986 | 16.56011499 | 15.9855591 | 0 |
| 1731801000 | 16.39494525 | 0.17 | 1.04 | 16.17567991 | 16.86870094 | 16.11508448 | 0 |
| 1731714600 | 16.22563446 | 0.2 | 1.22 | 16.10711691 | 16.41187632 | 15.80833317 | 0 |
| 1731628200 | 16.02985248 | -0.72 | -4.28 | 16.73015963 | 16.99612958 | 15.9227621 | 0 |
| 1731541800 | 16.74709071 | -0.29 | -1.72 | 17.01064942 | 17.49221543 | 16.36076858 | 0 |
| 1731455400 | 17.03947943 | -0.6 | -3.38 | 17.59023746 | 18.03128419 | 16.8628301 | 0 |
| 1731369000 | 17.6355792 | 0.93 | 5.57 | 16.68565658 | 17.73732293 | 16.35290585 | 0 |
| 1731282600 | 16.70489406 | 0.26 | 1.56 | 16.33891019 | 17.01620575 | 16.21950153 | 0 |
| 1731196200 | 16.44767795 | 0.94 | 6.03 | 15.52312574 | 16.54921201 | 15.52045241 | 0 |
| 1731109800 | 15.51196067 | 0.31 | 2.01 | 15.36613323 | 15.64672786 | 15.15315809 | 0 |
| 1731023400 | 15.20583838 | 0.93 | 6.53 | 14.21796498 | 15.30281205 | 14.17739329 | 0 |
| 1730937000 | 14.27420971 | 1.55 | 12.19 | 12.71932864 | 14.38318715 | 12.71434891 | 0 |
| 1730850600 | 12.72346968 | 0.18 | 1.46 | 12.62167354 | 12.98959688 | 12.48480962 | 0 |
| 1730764200 | 12.54021565 | -0.34 | -2.64 | 13.80973204 | 14.24564179 | 12.38746902 | 0 |
| 1730677800 | 12.88046219 | -0.16 | -1.20 | 13.07341358 | 13.07488129 | 12.63771351 | 0 |
| 1730591400 | 13.03708777 | -0.13 | -0.95 | 13.18207651 | 13.21913618 | 12.98010919 | 0 |
| 1730505000 | 13.16278662 | -0.03 | -0.26 | 13.21714429 | 13.55146757 | 12.96359746 | 0 |
| 1730418600 | 13.1970157 | -0.75 | -5.35 | 13.94114447 | 13.98087746 | 13.13589608 | 0 |
| 1730332200 | 13.94366054 | 0.13 | 0.95 | 13.80973204 | 14.24564179 | 13.65887246 | 0 |
| 1730245800 | 13.81177635 | 0.37 | 2.72 | 13.44275222 | 14.05101301 | 13.42419618 | 0 |
| 1730159400 | 13.44668359 | 0.31 | 2.36 | 12.84397912 | 13.5535643 | 12.69285745 | 0 |
| 1730073000 | 13.13631542 | 0.14 | 1.07 | 12.98168173 | 13.22385382 | 12.90997364 | 0 |
| 1729986600 | 12.99730236 | 0.35 | 2.73 | 12.77389599 | 13.10932005 | 12.73086065 | 0 |
| 1729900200 | 12.651814 | -0.62 | -4.66 | 13.2920499 | 13.4084183 | 12.52952234 | 0 |
| 1729813800 | 13.26977216 | 0.05 | 0.38 | 13.20613647 | 13.40464419 | 13.15162154 | 0 |
| 1729727400 | 13.21945069 | -0.53 | -3.86 | 13.73377807 | 13.74672536 | 12.88994988 | 0 |
| 1729641000 | 13.74997529 | -0.23 | -1.62 | 13.99544972 | 13.99544972 | 13.66448121 | 0 |
| 1729554600 | 13.97668401 | -0.39 | -2.71 | 14.40483586 | 14.49300328 | 13.92945521 | 0 |
| 1729468200 | 14.36672783 | 0.48 | 3.48 | 13.8942826 | 14.43272235 | 13.82000601 | 0 |
| 1729381800 | 13.88337961 | 0.03 | 0.23 | 13.84527158 | 13.95456353 | 13.80076853 | 0 |
| 1729295400 | 13.85140451 | 0.21 | 1.53 | 12.84397912 | 14.02375555 | 12.69285745 | 0 |
| 1729209000 | 13.64325184 | -0.04 | -0.29 | 12.84397912 | 13.70070218 | 12.69285745 | 0 |
| 1729122600 | 13.68235581 | 0.07 | 0.48 | 13.6612837 | 13.8591624 | 13.58983769 | 0 |
| 1729036200 | 13.61709515 | -0.16 | -1.16 | 13.78142621 | 14.06060554 | 13.35086312 | 0 |
| 1728949800 | 13.77718034 | 0.84 | 6.50 | 12.84397912 | 13.90345578 | 12.69285745 | 0 |
| 1728863400 | 12.93628757 | -0.05 | -0.35 | 12.99452419 | 13.0118222 | 12.77405324 | 0 |
| 1728777000 | 12.98183899 | 0.22 | 1.75 | 12.78453688 | 13.04107155 | 12.76718646 | 0 |
| 1728690600 | 12.75817053 | 0.27 | 2.15 | 12.48816438 | 12.94792441 | 12.47715656 | 0 |
| 1728604200 | 12.49015627 | 0.08 | 0.61 | 12.42966567 | 12.64494722 | 12.21590425 | 0 |
| 1728517800 | 12.41425472 | -0.38 | -2.98 | 12.77787977 | 12.93450535 | 12.33583709 | 0 |
| 1728431400 | 12.79528262 | 0.07 | 0.56 | 12.73311463 | 12.8957683 | 12.61302453 | 0 |
| 1728345000 | 12.72394144 | -0.06 | -0.50 | 12.84397912 | 13.19900759 | 12.62146386 | 0 |
| 1728258600 | 12.78820616 | 0.13 | 1.01 | 12.6350926 | 12.86499882 | 12.62146386 | 0 |
| 1728172200 | 12.66020091 | 0 | 0.03 | 12.68504714 | 12.72346968 | 12.53078038 | 0 |
| 1728085800 | 12.6564268 | 0.34 | 2.73 | 12.3280792 | 12.78867792 | 12.26785069 | 0 |
| 1727999400 | 12.31963987 | -0.06 | -0.46 | 12.84397912 | 13.09495746 | 12.12873278 | 0 |
| 1727913000 | 12.37682812 | -0.47 | -3.68 | 12.84397912 | 13.09495746 | 12.34999001 | 0 |
| 1727826600 | 12.85021689 | -0.75 | -5.51 | 13.64403811 | 13.92478999 | 12.71828028 | 0 |
| 1727740200 | 13.59958748 | -0.31 | -2.23 | 13.93805179 | 13.94444681 | 13.49904937 | 0 |
| 1727653800 | 13.90953629 | -0.12 | -0.83 | 14.02742482 | 14.06469416 | 13.81921973 | 0 |
| 1727567400 | 14.02553777 | -0.11 | -0.81 | 14.14866812 | 14.17849408 | 13.91152818 | 0 |
| 1727481000 | 14.14043846 | 0.36 | 2.59 | 13.78100687 | 14.2972213 | 13.71522203 | 0 |
| 1727394600 | 13.78352294 | 0.28 | 2.11 | 13.53752433 | 13.9694503 | 13.41607136 | 0 |
| 1727308200 | 13.4991542 | -0.42 | -3.01 | 13.89648416 | 13.96756324 | 13.41502299 | 0 |
| 1727221800 | 13.9179232 | 0.03 | 0.24 | 13.88123046 | 14.00006252 | 13.60624459 | 0 |
| 1727135400 | 13.88489974 | 0.35 | 2.58 | 12.03128735 | 14.15574458 | 11.86753289 | 0 |
| 1727049000 | 13.5354276 | -0.19 | -1.41 | 13.71186726 | 13.74195531 | 13.25320801 | 0 |
| 1726962600 | 13.72879834 | 0.34 | 2.54 | 13.41628103 | 13.74027792 | 13.27129229 | 0 |
| 1726876200 | 13.38928566 | 0.46 | 3.54 | 12.92276368 | 13.47813451 | 12.79187543 | 0 |
| 1726789800 | 12.93167477 | 0.59 | 4.77 | 12.48669667 | 13.04699481 | 12.45791908 | 0 |
| 1726703400 | 12.34338531 | 0.09 | 0.73 | 12.26575396 | 12.3706952 | 11.94920045 | 0 |
| 1726617000 | 12.25416954 | 0.19 | 1.59 | 12.03128735 | 12.53266743 | 11.86753289 | 0 |
| 1726530600 | 12.06279069 | -0.09 | -0.72 | 12.1667884 | 12.23152487 | 11.82685637 | 0 |
| 1726444200 | 12.15043392 | -0.52 | -4.10 | 12.67382965 | 12.7333243 | 12.10446316 | 0 |
| 1726357800 | 12.67047488 | -0.13 | -1.04 | 12.80000025 | 12.80000025 | 12.54330833 | 0 |
| 1726271400 | 12.80372195 | 0.41 | 3.34 | 12.37572734 | 12.90913495 | 12.25490339 | 0 |
| 1726185000 | 12.389723 | 0.11 | 0.86 | 12.2664354 | 12.51018003 | 12.1492283 | 0 |
| 1726098600 | 12.28362856 | -0.24 | -1.89 | 12.5017407 | 12.5026318 | 11.9588454 | 0 |
| 1726012200 | 12.52003465 | 0.14 | 1.10 | 12.35271575 | 12.56894083 | 12.17213505 | 0 |
| 1725925800 | 12.38327556 | 0.32 | 2.65 | 13.1638874 | 13.18417324 | 11.92414455 | 0 |
| 1725839400 | 12.06362938 | 0.17 | 1.40 | 11.89447585 | 12.20306179 | 11.76096669 | 0 |
| 1725753000 | 11.89667741 | 0.25 | 2.12 | 11.6815007 | 12.10414865 | 11.65052155 | 0 |
| 1725666600 | 11.64984011 | -0.77 | -6.17 | 12.42463352 | 12.61108506 | 11.30487593 | 0 |
| 1725580200 | 12.41546034 | -0.4 | -3.12 | 12.83947116 | 12.92527975 | 12.31680929 | 0 |
| 1725493800 | 12.81551604 | -0.02 | -0.13 | 12.68295041 | 13.04180541 | 12.12653122 | 0 |
| 1725407400 | 12.83166085 | -0.47 | -3.51 | 13.29592884 | 13.36758452 | 12.77442017 | 0 |
| 1725321000 | 13.2978159 | 0.56 | 4.37 | 13.1638874 | 13.42571631 | 12.7606866 | 0 |
| 1725234600 | 12.74097736 | -0.42 | -3.22 | 13.1638874 | 13.18417324 | 12.61459708 | 0 |
| 1725148200 | 13.16525027 | -0.08 | -0.61 | 13.2364866 | 13.27123987 | 13.06817176 | 0 |
| 1725061800 | 13.24592188 | -0 | -0.02 | 13.23936961 | 13.30793261 | 12.79606889 | 0 |
| 1724975400 | 13.24807103 | -0.03 | -0.21 | 13.25032501 | 13.60629701 | 13.14679906 | 0 |
| 1724889000 | 13.27637685 | 0.36 | 2.80 | 12.88790557 | 13.38928566 | 12.68730112 | 0 |
| 1724802600 | 12.91453402 | -1.15 | -8.18 | 14.08026237 | 14.1526519 | 12.62565732 | 0 |
| 1724716200 | 14.06437966 | -0.33 | -2.27 | 14.38759028 | 14.48335833 | 13.98533301 | 0 |
| 1724629800 | 14.39152164 | -0.08 | -0.56 | 14.52199054 | 14.63369373 | 14.34476461 | 0 |
| 1724543400 | 14.47287469 | -0.02 | -0.13 | 14.50621266 | 14.7672553 | 14.34429284 | 0 |
| 1724457000 | 14.49200733 | 0.74 | 5.38 | 13.74635844 | 14.65455617 | 13.74614876 | 0 |
