Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.23 | Binance | 387971.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 503 834,10 | 1735300765 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 78.0315883114 | Récemment |
| 17.24 | OKX | 71405.164668 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 189 014,60 | 1735300764 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 14.3615191736 | Récemment |
| 17.07 | Kucoin | 13664.5256 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228 187,21 | 1735300088 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 2.74830745528 | 11 minutes il y a |
| 17.08 | Gate.io | 6560.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 109 351,00 | 1735300031 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 1.31954512473 | 12 minutes il y a |
| 0.0001778 | Binance | 6258.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,09 | 1735300764 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 5 | https://www.binance.com/en/trade/AR_BTC | 1.25876449192 | Récemment |
| 16.47 | Bitvavo | 5007.06669453 | /cdn/crypto/logos/exchanges/BITV.png | € 81 563,08 | 1735300764 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 6 | https://account.bitvavo.com/markets/AR-EUR | 1.00705718797 | Récemment |
| 17.23 | HTX | 3757.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62 210,02 | 1735300765 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.755809783618 | Récemment |
| 16.99 | LBank | 1956.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32 107,71 | 1735297259 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 0.39349124237 | 58 minutes il y a |
| 17.21 | Crypto.com | 440.95 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 344,36 | 1735300760 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.088687028579 | Récemment |
| 16.92 | Crypto.com | 124.43 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 063,41 | 1735299984 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.0250262546005 | 13 minutes il y a |
| 0.0001796 | Kucoin | 50.7338 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008695 | 1735300089 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.0102039459588 | 11 minutes il y a |
| 10.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735257720 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 12 heures il y a |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735257729 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 12 heures il y a |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735257729 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 18.2 | 1150.70857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 26.66 | 1101.94571429 | CX |
| 12 | 18.11 | -0.2 | -1.10436223081 | 12.45 | 26.66 | 951.45105882 | CX |
| 26 | 25.94 | -8.03 | -30.9560524287 | 12.45 | 34.33 | 718.83934783 | CX |
| 52 | 8.26 | 9.65 | 116.828087167 | 7.98 | 49.56 | 465.98857255 | CX |
| 156 | 61.7422905 | -43.8322905 | -70.9923298035 | 4.1 | 68.961157 | 7820.4080417 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 16903.2932871 | CX |
À propos de AR
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
| 1734997800 | 17.05 | -3.38 | -16.54 | 16.07 | 17.5 | 15.7 | 4490 |
| 1734911400 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 20.43 | 0.07 | 0.34 | 0 | 0 | 0 | 0 |
| 1734479400 | 20.36 | -1.07 | -4.99 | 21.33 | 21.78 | 20.36 | 2665 |
| 1734393000 | 21.43 | -0.29 | -1.34 | 22.29 | 23.02 | 21.13 | 3248 |
| 1734306600 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 21.72 | -0.46 | -2.07 | 21.98 | 22.88 | 19.73 | 8558 |
| 1733788200 | 22.18 | 2.28 | 11.46 | 26.65 | 26.66 | 19.76 | 8326 |
| 1733701800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
| 1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
| 1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
| 1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
| 1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
| 1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
| 1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
| 1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
| 1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
| 1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
| 1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
| 1729295400 | 19.11 | 0.58 | 3.13 | 18.62 | 19.18 | 18.54 | 5259 |
| 1729209000 | 18.53 | -1.35 | -6.79 | 19.04 | 19.25 | 18.13 | 4970 |
| 1729122600 | 19.88 | 0.05 | 0.25 | 0 | 0 | 0 | 0 |
| 1729036200 | 19.83 | -0.72 | -3.50 | 20.63 | 20.82 | 19.25 | 806 |
| 1728949800 | 20.55 | 1.45 | 7.59 | 19.3 | 20.68 | 18.89 | 7651 |
| 1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
| 1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
| 1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
| 1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
| 1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
| 1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
