ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ArweaveAR
US$ 10,43
0,00
(
0,00%
)
Info
Rang Rang 79
Coin
Mineable
Offre
US$ 10,31
Échange
CRTO
Demande
US$ 10,53
Heure dernière transaction
23:55:05
Volume (24h)
$ 17 015 421
Dernière taille de transaction
0,080
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 10,43
Capitalisation boursière diluée
US$ 688 380 000
Date de Genèse
08/6/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-49,56
Approvisionnement en circulation 65 454 186 / 66 000 000
99.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
10.14Binance384306.83/cdn/crypto/logos/exchanges/BINA.png$ 3 918 520,211738835353AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT79.2531334405Récemment
10.14OKX64584.728789/cdn/crypto/logos/exchanges/OKEX.png$ 659 424,441738835357AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT13.3188945118Récemment
10.14Kucoin15213.9639/cdn/crypto/logos/exchanges/KUCN.png$ 155 333,671738835254AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT3.13747822573Récemment
0.0001029Binance7468.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7794261738835341AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC4https://www.binance.com/en/trade/AR_BTC1.54013549905Récemment
10.16Gate.io7374.96/cdn/crypto/logos/exchanges/GATE.png$ 75 391,501738834682AR/USDThttps://gate.io/trade/AR_USDTUSDT5https://gate.io/trade/AR_USDT1.520890713811 minutes il y a
10.12LBank2613.05/cdn/crypto/logos/exchanges/LBNK.png$ 26 645,821738832545AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT6https://www.lbank.info/exchange/ar/usdt0.53887254706547 minutes il y a
10.1Crypto.com1759.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17 916,021738835307AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD7https://crypto.com/exchange/trade/AR_USD0.362838029968Récemment
9.81Bitvavo1492.38512912/cdn/crypto/logos/exchanges/BITV.png€ 14 776,231738835357AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR8https://account.bitvavo.com/markets/AR-EUR0.307765016257Récemment
10.11HTX86.28/cdn/crypto/logos/exchanges/HUOB.png$ 876,291738834211AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT9https://www.huobi.com/en-us/exchange/ar_usdt0.017792971187219 minutes il y a
0.0001026Kucoin10.6634/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011111738835255AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.00219904461008Récemment
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001738833141AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT037 minutes il y a
5.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738800121AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD010 heures il y a
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738800130AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth010 heures il y a
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738800130AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000012.53414.57714286CX
4000017.921947.63857143CX
12000026.661407.83952381CX
2619.88-9.45-47.53521126769.1226.841011.60383784CX
52000049.56657.77786022CX
15638.66623637-28.23623637-73.02556188774.149.566382.543232CX
260000090.5289279116539.2197355CX

À propos de AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000
173517060017.910.010.060000
173508420017.90.854.9916.9918.216.533564
173499780017.05-3.38-16.5416.0717.515.74490
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000

Dernières Valeurs Consultées