Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARM/ETH | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | ETH | 1 | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97864407 | 0.01809894 | 1.84938943124 | 0.89837461 | 1.04472852 | 0 | CX |
| 4 | 0.81486526 | 0.18187775 | 22.3199783974 | 0.76996645 | 1.04472852 | 0 | CX |
| 12 | 0.60818161 | 0.3885614 | 63.8890413013 | 0.57802439 | 1.04472852 | 0 | CX |
| 26 | 0.89359521 | 0.1031478 | 11.5430117402 | 0.55061941 | 1.04472852 | 0 | CX |
| 52 | 0.56834303 | 0.42839998 | 75.37700955 | 0.51239951 | 1.04482809 | 0 | CX |
| 156 | 1.23762077 | -0.24087776 | -19.4629700663 | 0.26449906 | 1.33554672 | 0.00347189 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.49603791 | 0.00497742 | CX |
À propos de ARMM
The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.
ARMM Actualités
ChainWire
il y a -5871 seconde
ARMMUSD (1,81%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.97896066 | 0.05486867 | 5.94 | 0.92835056 | 0.98313753 | 0.91012653 | 0 |
| 1733874600 | 0.92409199 | -0.023195 | -2.45 | 0.9442385 | 0.96398162 | 0.89837461 | 0 |
| 1733788200 | 0.9472869 | -0.07222 | -7.08 | 0.97864407 | 1.00916383 | 0.90829596 | 0 |
| 1733701800 | 1.01950644 | -0 | -0.36 | 1.02214635 | 1.02457179 | 1.0046474 | 0 |
| 1733615400 | 1.02318035 | -0 | -0.23 | 1.022274 | 1.02728318 | 1.01601125 | 0 |
| 1733529000 | 1.02550623 | 0.06 | 5.96 | 0.96749724 | 1.04472852 | 0.9670913 | 0 |
| 1733442600 | 0.9678317 | -0.01107 | -1.13 | 0.97864407 | 1.00916383 | 0.95501769 | 0 |
| 1733356200 | 0.97890194 | 0.05417934 | 5.86 | 0.92439325 | 0.99478222 | 0.92439325 | 0 |
| 1733269800 | 0.9247226 | -0.004504 | -0.48 | 0.928588 | 0.93708216 | 0.89877289 | 0 |
| 1733183400 | 0.92922627 | -0.018648 | -1.97 | 0.94712095 | 0.95973837 | 0.9124524 | 0 |
| 1733097000 | 0.94787411 | 0.0020629 | 0.22 | 0.94854303 | 0.95599042 | 0.93520308 | 0 |
| 1733010600 | 0.94581121 | 0.02796666 | 3.05 | 0.91570505 | 0.95327137 | 0.91303451 | 0 |
| 1732924200 | 0.91784455 | 0.0035871 | 0.39 | 0.91436468 | 0.93146789 | 0.90383824 | 0 |
| 1732837800 | 0.91425745 | -0.02163 | -2.31 | 0.93214702 | 0.93410269 | 0.90275573 | 0 |
| 1732751400 | 0.93588731 | 0.08667775 | 10.21 | 0.85118311 | 0.94044715 | 0.84291362 | 0 |
| 1732665000 | 0.84920956 | -0.022549 | -2.59 | 0.87137558 | 0.88380662 | 0.83085788 | 0 |
| 1732578600 | 0.87175854 | 0.0132608 | 1.54 | 0.78451912 | 0.90344762 | 0.77012729 | 0 |
| 1732492200 | 0.85849774 | -0.009748 | -1.12 | 0.87207002 | 0.88154968 | 0.84044477 | 0 |
| 1732405800 | 0.86824548 | 0.01952356 | 2.30 | 0.85037378 | 0.89345223 | 0.84837725 | 0 |
| 1732319400 | 0.84872192 | -0.012559 | -1.46 | 0.85856668 | 0.875555 | 0.83484582 | 0 |
| 1732233000 | 0.86128062 | 0.07575048 | 9.64 | 0.78517526 | 0.86417328 | 0.77543519 | 0 |
| 1732146600 | 0.78553014 | -0.009342 | -1.18 | 0.79493832 | 0.80700937 | 0.77502414 | 0 |
| 1732060200 | 0.79487194 | -0.026713 | -3.25 | 0.82107696 | 0.82107696 | 0.78518292 | 0 |
| 1731973800 | 0.82158502 | 0.03732632 | 4.76 | 0.78451912 | 0.82158502 | 0.77012729 | 0 |
| 1731887400 | 0.7842587 | -0.014279 | -1.79 | 0.800813 | 0.80658301 | 0.77859848 | 0 |
| 1731801000 | 0.79853819 | 0.00824651 | 1.04 | 0.78785857 | 0.82161311 | 0.78490719 | 0 |
| 1731714600 | 0.79029168 | 0.00953583 | 1.22 | 0.78451912 | 0.79936284 | 0.76996645 | 0 |
| 1731628200 | 0.78075585 | -0.034934 | -4.28 | 0.81486526 | 0.82781969 | 0.77553986 | 0 |
| 1731541800 | 0.81568991 | -0.014241 | -1.72 | 0.8285269 | 0.85198223 | 0.79687357 | 0 |
| 1731455400 | 0.82993111 | -0.029034 | -3.38 | 0.85675653 | 0.87823831 | 0.82132716 | 0 |
| 1731369000 | 0.85896496 | 0.04533029 | 5.57 | 0.81269768 | 0.86392053 | 0.7964906 | 0 |
| 1731282600 | 0.81363467 | 0.01252806 | 1.56 | 0.79580892 | 0.82879753 | 0.78999296 | 0 |
| 1731196200 | 0.80110661 | 0.04557539 | 6.03 | 0.75607503 | 0.80605196 | 0.75594482 | 0 |
| 1731109800 | 0.75553122 | 0.01491011 | 2.01 | 0.74842849 | 0.76209524 | 0.73805525 | 0 |
| 1731023400 | 0.74062111 | 0.04537624 | 6.53 | 0.69250539 | 0.74534435 | 0.69052929 | 0 |
| 1730937000 | 0.69524487 | 0.07553091 | 12.19 | 0.61951226 | 0.70055276 | 0.61926972 | 0 |
| 1730850600 | 0.61971396 | 0.00892564 | 1.46 | 0.61475584 | 0.63267605 | 0.60808969 | 0 |
| 1730764200 | 0.61078832 | -0.016572 | -2.64 | 0.58600027 | 0.68026328 | 0.57802439 | 0 |
| 1730677800 | 0.62736049 | -0.007629 | -1.20 | 0.63675845 | 0.63682994 | 0.61553709 | 0 |
| 1730591400 | 0.63498916 | -0.006122 | -0.95 | 0.64205103 | 0.64385607 | 0.63221394 | 0 |
| 1730505000 | 0.64111149 | -0.001667 | -0.26 | 0.64375905 | 0.66004273 | 0.63140971 | 0 |
| 1730418600 | 0.64277866 | -0.036366 | -5.35 | 0.67902247 | 0.68095772 | 0.63980175 | 0 |
| 1730332200 | 0.67914502 | 0.0064236 | 0.95 | 0.67262185 | 0.69385343 | 0.66527403 | 0 |
| 1730245800 | 0.67272142 | 0.01778234 | 2.72 | 0.6547476 | 0.68437377 | 0.6538438 | 0 |
| 1730159400 | 0.65493908 | 0.01511691 | 2.36 | 0.58600027 | 0.68026328 | 0.57802439 | 0 |
| 1730073000 | 0.63982217 | 0.00677082 | 1.07 | 0.63229053 | 0.64408585 | 0.62879789 | 0 |
| 1729986600 | 0.63305135 | 0.01682748 | 2.73 | 0.62217004 | 0.63850733 | 0.62007395 | 0 |
| 1729900200 | 0.61622387 | -0.030099 | -4.66 | 0.64740743 | 0.65307532 | 0.61026749 | 0 |
| 1729813800 | 0.64632237 | 0.00245098 | 0.38 | 0.6432229 | 0.65289149 | 0.64056768 | 0 |
| 1729727400 | 0.64387139 | -0.02584 | -3.86 | 0.66892241 | 0.66955302 | 0.6278226 | 0 |
| 1729641000 | 0.66971132 | -0.011042 | -1.62 | 0.68166748 | 0.68166748 | 0.66554721 | 0 |
| 1729554600 | 0.68075347 | -0.018998 | -2.71 | 0.70160719 | 0.70590151 | 0.67845313 | 0 |
| 1729468200 | 0.69975109 | 0.02354214 | 3.48 | 0.67674 | 0.70296544 | 0.67312226 | 0 |
| 1729381800 | 0.67620895 | 0.00155739 | 0.23 | 0.67435285 | 0.67967606 | 0.67218527 | 0 |
| 1729295400 | 0.67465156 | 0.01013836 | 1.53 | 0.58600027 | 0.68304616 | 0.57802439 | 0 |
| 1729209000 | 0.6645132 | -0.001905 | -0.29 | 0.58600027 | 0.68026328 | 0.57802439 | 0 |
| 1729122600 | 0.66641782 | 0.00317861 | 0.48 | 0.66539147 | 0.67502942 | 0.66191159 | 0 |
| 1729036200 | 0.66323921 | -0.007797 | -1.16 | 0.67124318 | 0.68484099 | 0.65027201 | 0 |
| 1728949800 | 0.67103637 | 0.04095683 | 6.50 | 0.58600027 | 0.68026328 | 0.57802439 | 0 |
| 1728863400 | 0.63007954 | -0.002219 | -0.35 | 0.63291604 | 0.63375856 | 0.6221777 | 0 |
| 1728777000 | 0.63229819 | 0.01089408 | 1.75 | 0.62268832 | 0.63518319 | 0.62184324 | 0 |
| 1728690600 | 0.62140411 | 0.013054 | 2.15 | 0.60825309 | 0.63064633 | 0.60771694 | 0 |
| 1728604200 | 0.60835011 | 0.00369689 | 0.61 | 0.60540383 | 0.61588941 | 0.59499229 | 0 |
| 1728517800 | 0.60465322 | -0.018558 | -2.98 | 0.62236408 | 0.62999274 | 0.60083378 | 0 |
| 1728431400 | 0.62321171 | 0.00347477 | 0.56 | 0.62018373 | 0.628106 | 0.61433458 | 0 |
| 1728345000 | 0.61973694 | -0.00313 | -0.50 | 0.58600027 | 0.68026328 | 0.57802439 | 0 |
| 1728258600 | 0.62286704 | 0.00623467 | 1.01 | 0.61540943 | 0.62660733 | 0.61474563 | 0 |
| 1728172200 | 0.61663237 | 0.00018383 | 0.03 | 0.61784254 | 0.61971396 | 0.61032876 | 0 |
| 1728085800 | 0.61644854 | 0.01640366 | 2.73 | 0.60045592 | 0.62289001 | 0.59752241 | 0 |
| 1727999400 | 0.60004488 | -0.002785 | -0.46 | 0.58600027 | 0.68026328 | 0.57802439 | 0 |
| 1727913000 | 0.60283031 | -0.023057 | -3.68 | 0.62558353 | 0.63780778 | 0.60152312 | 0 |
| 1727826600 | 0.62588735 | -0.036499 | -5.51 | 0.6645515 | 0.6782259 | 0.6194612 | 0 |
| 1727740200 | 0.66238647 | -0.015096 | -2.23 | 0.67887184 | 0.67918332 | 0.65748963 | 0 |
| 1727653800 | 0.67748295 | -0.00565 | -0.83 | 0.68322487 | 0.68504013 | 0.67308396 | 0 |
| 1727567400 | 0.68313296 | -0.005596 | -0.81 | 0.68913019 | 0.69058291 | 0.67757997 | 0 |
| 1727481000 | 0.68872936 | 0.01738406 | 2.59 | 0.67122275 | 0.69636568 | 0.66801861 | 0 |
| 1727394600 | 0.6713453 | 0.01385057 | 2.11 | 0.6593636 | 0.68040115 | 0.65344807 | 0 |
| 1727308200 | 0.65749473 | -0.020397 | -3.01 | 0.67684723 | 0.68030923 | 0.65339701 | 0 |
| 1727221800 | 0.67789145 | 0.00160846 | 0.24 | 0.67610428 | 0.68189216 | 0.66271072 | 0 |
| 1727135400 | 0.67628299 | 0.01702151 | 2.58 | 0.58600027 | 0.68947486 | 0.57802439 | 0 |
| 1727049000 | 0.65926148 | -0.009418 | -1.41 | 0.66785521 | 0.66932069 | 0.64551559 | 0 |
| 1726962600 | 0.66867986 | 0.01653643 | 2.54 | 0.65345828 | 0.66923899 | 0.64639641 | 0 |
| 1726876200 | 0.65214343 | 0.02228856 | 3.54 | 0.62942084 | 0.65647094 | 0.62304575 | 0 |
| 1726789800 | 0.62985487 | 0.02865344 | 4.77 | 0.60818161 | 0.63547169 | 0.60677995 | 0 |
| 1726703400 | 0.60120143 | 0.00434538 | 0.73 | 0.59742029 | 0.6025316 | 0.58200212 | 0 |
| 1726617000 | 0.59685605 | 0.00932136 | 1.59 | 0.58600027 | 0.61042067 | 0.57802439 | 0 |
| 1726530600 | 0.58753469 | -0.004269 | -0.72 | 0.59260004 | 0.59575311 | 0.57604318 | 0 |
| 1726444200 | 0.59180347 | -0.025329 | -4.10 | 0.61729617 | 0.62019394 | 0.5895644 | 0 |
| 1726357800 | 0.61713277 | -0.00649 | -1.04 | 0.62344148 | 0.62344148 | 0.61093895 | 0 |
| 1726271400 | 0.62362275 | 0.02016438 | 3.34 | 0.60277669 | 0.62875704 | 0.5968918 | 0 |
| 1726185000 | 0.60345837 | 0.00516747 | 0.86 | 0.59745348 | 0.60932539 | 0.59174475 | 0 |
