PirateARRR

US$ 0,639443

0,006963

(

1,10%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1243

Coin

Mineable

Portefeuille

Offre

US$ 0,566363

Échange

KUCN

Demande

US$ 0,649058

Heure dernière transaction

01:03:54

Volume (24h)

$ 10 973

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,183605

Capitalisation boursière diluée

US$ 127 318 837

Date de Genèse

Plage de jours 0,62747-0,647443

Plage de 52 semaines 0,256243-0,720213

Approvisionnement en circulation 196 213 798 / 199 109 120

98.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2087	Gate.io	4405.01	/cdn/crypto/logos/exchanges/GATE.png	$ 921,68	1734950658	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	51.8486930275	26 minutes il y a
6.3E-5	Gate.io	4090.884	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,256994	1734950659	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	48.1513069725	26 minutes il y a
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734912121	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	11 heures il y a
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734912131	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	11 heures il y a
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734912131	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	11 heures il y a
1.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734912120	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	11 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.67293484	-0.03349232	-4.97705245875	0.61293502	0.72021268	0	CX
4	0.65062156	-0.01117904	-1.71820927668	0.60323659	0.72021268	0	CX
12	0.43581639	0.20362613	46.7229169605	0.39162182	0.72021268	0	CX
26	0.42722931	0.21221321	49.6719689012	0.33031886	0.72021268	0	CX
52	0.29252305	0.34691947	118.59560127	0.25624325	0.72021268	0	CX
156	1.27681897	-0.63737645	-49.9190930724	0.16445981	2.40713046	24345.8048038	CX
260	0	0	0	0	8.125145	20328.9200935	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734911400	0.63197696	-0.013561	-2.10	0.64541235	0.64744346	0.62652861
1734825000	0.64553777	-0.00253	-0.39	0.64969223	0.66168145	0.64134694
1734738600	0.6480677	-0.00318	-0.49	0.64826314	0.65212393	0.61293502
1734652200	0.65124799	-0.016931	-2.53	0.6678698	0.68324081	0.63592626
1734565800	0.66817943	-0.037427	-5.30	0.70572366	0.70806559	0.66727243
1734479400	0.70560609	0.00100933	0.14	0.70497374	0.72021268	0.70107418
1734393000	0.70459676	0.00863583	1.24	0.67293484	0.71650032	0.66665551
1734306600	0.69596093	0.02158005	3.20	0.67491275	0.69874349	0.67377819
1734220200	0.67438088	0.00078503	0.12	0.67446275	0.6823799	0.66941114
1734133800	0.67359585	0.008486	1.28	0.66564192	0.67758805	0.66030503
1734047400	0.66510985	-0.00834	-1.24	0.67293484	0.68176332	0.66042985
1733961000	0.67345008	0.03112725	4.85	0.64403747	0.67794768	0.63697716
1733874600	0.64232283	-0.005411	-0.84	0.64646831	0.65327259	0.62766025
1733788200	0.64773367	-0.024462	-3.64	0.6643475	0.66820563	0.6350605
1733701800	0.67219556	0.00761059	1.15	0.6643475	0.67219556	0.65815927
1733615400	0.66458497	-0.00035	-0.05	0.66414687	0.6687901	0.65933572
1733529000	0.66493469	0.02056565	3.19	0.64330484	0.67850209	0.64162924
1733442600	0.64436904	-0.013728	-2.09	0.65594462	0.68908723	0.6220241
1733356200	0.65809656	0.01922315	3.01	0.63820375	0.65994134	0.62970359
1733269800	0.63887341	0.00266279	0.42	0.63748515	0.63988181	0.6233045
1733183400	0.63621062	-0.011221	-1.73	0.64678299	0.65262375	0.62820136
1733097000	0.64743163	0.00587142	0.92	0.64152436	0.65050113	0.63699365
1733010600	0.64156021	-0.006106	-0.94	0.64827578	0.64827578	0.63939517
1732924200	0.64766644	0.01157207	1.82	0.63612164	0.65624966	0.63472421
1732837800	0.63609437	-0.002496	-0.39	0.63906772	0.64281699	0.62977993
1732751400	0.63859032	0.02712096	4.44	0.61035049	0.64744393	0.61024336
1732665000	0.61146936	-0.005983	-0.97	0.61901897	0.63169992	0.60323659
1732578600	0.6174525	-0.032314	-4.97	0.65062156	0.65995	0.61730314
1732492200	0.64976631	-0.000219	-0.03	0.65062156	0.65602223	0.63701859
1732405800	0.64998536	-0.008493	-1.29	0.65758644	0.65822059	0.64684862
1732319400	0.65847874	0.00310602	0.47	0.6551147	0.66337474	0.64660623
1732233000	0.65537272	0.029047	4.64	0.62714274	0.65825031	0.62612536
1732146600	0.62632572	0.01266878	2.06	0.61406811	0.63135538	0.60947063
1732060200	0.61365694	0.01167554	1.94	0.60212897	0.62542066	0.60136289
1731973800	0.6019814	0.00467701	0.78	0.60504426	0.61604389	0.59494065
1731887400	0.59730439	-0.004155	-0.69	0.60237016	0.60772468	0.59033998
1731801000	0.60145978	-0.004536	-0.75	0.60504426	0.61005696	0.59980772
1731714600	0.60599588	0.02538059	4.37	0.58298062	0.61098823	0.57965483
1731628200	0.58061529	-0.020853	-3.47	0.6013589	0.61034198	0.57662529
1731541800	0.60146849	0.01644133	2.81	0.58643636	0.62142574	0.57403877
1731455400	0.58502716	-0.004938	-0.84	0.58838435	0.59836387	0.56715003
1731369000	0.58996525	0.05543433	10.37	0.53523103	0.59590078	0.53399021
1731282600	0.53453092	0.02373718	4.65	0.51056971	0.5416425	0.50924782
1731196200	0.51079374	0.00183746	0.36	0.50897936	0.51165558	0.50394498
1731109800	0.50895628	0.0030578	0.60	0.50506756	0.51396892	0.50328889
1731023400	0.50589848	0.00276613	0.55	0.5030288	0.51169608	0.49547135
1730937000	0.50313235	0.04107858	8.89	0.46238214	0.50854132	0.46214926
1730850600	0.46205377	0.01212056	2.69	0.45099528	0.46840472	0.44882672
1730764200	0.44993321	-0.008018	-1.75	0.46090618	0.46090618	0.44435991
1730677800	0.45795105	-0.002416	-0.52	0.46090618	0.46090618	0.44877857
1730591400	0.46036679	-0.001511	-0.33	0.46255391	0.46455969	0.45950189
1730505000	0.46187814	-0.005743	-1.23	0.46688173	0.4757261	0.45772841
1730418600	0.46762081	-0.013841	-2.87	0.48087054	0.48312516	0.46319052
1730332200	0.48146219	-0.001473	-0.31	0.48355142	0.48483547	0.47510432
1730245800	0.48293543	0.01822792	3.92	0.46385858	0.4891329	0.46365376
1730159400	0.46470751	0.01284833	2.84	0.45362742	0.46679468	0.44713529
1730073000	0.45185918	0.00604305	1.36	0.44555	0.45366705	0.44458827
1729986600	0.44581613	0.00487552	1.11	0.44309482	0.44754586	0.44132013
1729900200	0.44094061	-0.011847	-2.62	0.45362742	0.45704312	0.43587464
1729813800	0.45278779	0.00942771	2.13	0.44317196	0.45714121	0.4423546
1729727400	0.44336008	-0.004475	-1.00	0.44771763	0.44775088	0.43365108
1729641000	0.44783547	-0.000959	-0.21	0.44780262	0.45044586	0.4427429
1729554600	0.44879426	-0.010074	-2.20	0.45867756	0.46165383	0.44447263
1729468200	0.45886875	0.00438175	0.96	0.45472168	0.46086614	0.45277589
1729381800	0.454487	-0.000569	-0.13	0.45527901	0.45630278	0.4524495
1729295400	0.4550557	0.00742472	1.66	0.40068856	0.45874772	0.39959504
1729209000	0.44763098	-0.002247	-0.50	0.40068856	0.44946682	0.39959504
1729122600	0.44987762	0.00578165	1.30	0.4450978	0.45459187	0.44414751
1729036200	0.44409597	0.00443781	1.01	0.43927845	0.4508428	0.43133708
1728949800	0.43965816	0.02225974	5.33	0.40068856	0.44207949	0.39959504
1728863400	0.41739842	-0.002569	-0.61	0.42067042	0.42072382	0.41255602
1728777000	0.41996745	0.0046705	1.12	0.41584538	0.42198386	0.41543933
1728690600	0.41529695	0.01500473	3.75	0.40068856	0.42167949	0.39959504
1728604200	0.40029222	-0.002818	-0.70	0.40276616	0.40713654	0.39162182
1728517800	0.40311003	-0.010495	-2.54	0.41329038	0.41564315	0.40117368
1728431400	0.41360473	-0.00154	-0.37	0.41427937	0.42017998	0.41142286
1728345000	0.4151452	-0.002803	-0.67	0.40398889	0.42840902	0.4020836
1728258600	0.41794777	0.00526806	1.28	0.41242189	0.4183376	0.41120507
1728172200	0.41267971	0.0002279	0.06	0.41348828	0.414744	0.41038885
1728085800	0.41245181	0.00836397	2.07	0.40398889	0.41534556	0.4020836
1727999400	0.40408784	0.00044415	0.11	0.40263881	0.40856329	0.39911737
1727913000	0.40364369	-0.001305	-0.32	0.40453565	0.41419425	0.39885735
1727826600	0.40494875	-0.015544	-3.70	0.42114829	0.42614975	0.40050988
1727740200	0.42049246	-0.016416	-3.76	0.43581639	0.43603385	0.4185482
1727653800	0.43690812	-0.000838	-0.19	0.43809554	0.43890784	0.43525679
1727567400	0.43774595	0.00052654	0.12	0.43776324	0.44024802	0.4352685
1727481000	0.43721941	0.00390655	0.90	0.43300411	0.4422089	0.43122842
1727394600	0.43331286	0.01446075	3.45	0.42023657	0.43719972	0.41676062
1727308200	0.41885211	-0.009082	-2.12	0.42738652	0.42970265	0.41868167
1727221800	0.42793368	0.00649166	1.54	0.42112714	0.42998567	0.4171805
1727135400	0.42144202	-0.000894	-0.21	0.38684945	0.42472166	0.38344418
1727049000	0.42233618	-2.9E-5	-0.01	0.42145279	0.42512884	0.41496611
1726962600	0.42236477	0.00279859	0.67	0.42030413	0.42236477	0.41745574