PirateARRR

US$ 0,69497

0,029903

(

4,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 250

Coin

Mineable

Portefeuille

Offre

US$ 0,615545

Échange

KUCN

Demande

US$ 0,70542

Heure dernière transaction

01:03:54

Volume (24h)

$ 22 349

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,183605

Capitalisation boursière diluée

US$ 138 374 789

Date de Genèse

Plage de jours 0,665067-0,70428

Plage de 52 semaines 0,256243-0,720213

Approvisionnement en circulation 196 213 798 / 199 109 120

98.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1978	Gate.io	21524.13	/cdn/crypto/logos/exchanges/GATE.png	$ 4 311,41	1737151655	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	60.7668982424	27 minutes il y a
5.7E-5	Gate.io	13558.684	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,793707	1737149998	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	38.2788605592	55 minutes il y a
1.75E-6	HitBTC	338	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000592	1737117909	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	3	https://hitbtc.com/ARRR-to-BTC	0.95424119841	10 heures il y a
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737072121	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	23 heures il y a
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	5	https://trade.kucoin.com/ARRR-BTC	0	23 heures il y a
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737072132	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	6	https://trade.kucoin.com/ARRR-USDT	0	23 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.64366839	0.05130123	7.97013350306	0.59756115	0.66908223	0	CX
4	0.64826314	0.04670648	7.20486437035	0.59756115	0.68300095	0	CX
12	0.45362742	0.2413422	53.2027362896	0.43587464	0.72021268	0	CX
26	0.43285135	0.26211827	60.5561863212	0.33031886	0.72021268	0	CX
52	0.28697875	0.40799087	142.167623909	0.25624325	0.72021268	0	CX
156	0.93432515	-0.23935553	-25.6180121021	0.16445981	2.40713046	22863.4840659	CX
260	0.01517559	0.67979403	4479.52290488	0.01467252	8.125145	20317.8235214	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737071400	0.66515767	-0.000957	-0.14	0.66769537	0.66908223	0.64739046
1736985000	0.66611454	0.02355371	3.67	0.6416428	0.66806418	0.6416428
1736898600	0.64256083	0.01520642	2.42	0.62848019	0.64711761	0.62735082
1736812200	0.62735441	-0.000431	-0.07	0.64366839	0.64650282	0.59756115
1736725800	0.62778527	-0.000973	-0.15	0.62889083	0.63415503	0.6229436
1736639400	0.62875783	-0.001268	-0.20	0.62980101	0.63146085	0.624006
1736553000	0.63002565	0.01655424	2.70	0.64366839	0.64650282	0.61340437
1736466600	0.61347141	-0.019164	-3.03	0.63137533	0.63387913	0.60697595
1736380200	0.63263504	-0.011636	-1.81	0.64366839	0.64650282	0.61592785
1736293800	0.64427095	-0.035609	-5.24	0.68020755	0.68300095	0.63951194
1736207400	0.6798803	0.02550228	3.90	0.64438593	0.68148541	0.63870111
1736121000	0.65437802	0.00128199	0.20	0.65292459	0.6567379	0.64701494
1736034600	0.65309603	0.00072352	0.11	0.65279565	0.65616653	0.64889549
1735948200	0.65237251	0.00815616	1.27	0.64438593	0.65786707	0.63870111
1735861800	0.64421635	0.01592429	2.53	0.66285584	0.66408156	0.63374393
1735775400	0.62829206	0.00783589	1.26	0.62099927	0.6308446	0.61728292
1735689000	0.62045617	0.00496257	0.81	0.61580995	0.63917904	0.61159983
1735602600	0.6154936	-0.007343	-1.18	0.66285584	0.66408156	0.60736451
1735516200	0.62283707	-0.00907	-1.44	0.63269689	0.63269689	0.61767933
1735429800	0.63190667	0.00506338	0.81	0.62689423	0.63323999	0.62530561
1735343400	0.62684329	-0.009233	-1.45	0.63662518	0.64605621	0.62139435
1735257000	0.63607635	-0.023385	-3.55	0.66285584	0.66408156	0.63249559
1735170600	0.65946114	0.00417507	0.64	0.65622073	0.66057974	0.64945496
1735084200	0.65528607	0.02557058	4.06	0.62946213	0.6604381	0.62132419
1734997800	0.62971549	-0.002261	-0.36	0.64541235	0.64744346	0.61435087
1734911400	0.63197696	-0.013561	-2.10	0.64541235	0.64744346	0.62652861
1734825000	0.64553777	-0.00253	-0.39	0.64969223	0.66168145	0.64134694
1734738600	0.6480677	-0.00318	-0.49	0.64826314	0.65212393	0.61293502
1734652200	0.65124799	-0.016931	-2.53	0.6678698	0.68324081	0.63592626
1734565800	0.66817943	-0.037427	-5.30	0.70572366	0.70806559	0.66727243
1734479400	0.70560609	0.00100933	0.14	0.70497374	0.72021268	0.70107418
1734393000	0.70459676	0.00863583	1.24	0.67293484	0.71650032	0.66665551
1734306600	0.69596093	0.02158005	3.20	0.67491275	0.69874349	0.67377819
1734220200	0.67438088	0.00078503	0.12	0.67446275	0.6823799	0.66941114
1734133800	0.67359585	0.008486	1.28	0.66564192	0.67758805	0.66030503
1734047400	0.66510985	-0.00834	-1.24	0.67293484	0.68176332	0.66042985
1733961000	0.67345008	0.03112725	4.85	0.64403747	0.67794768	0.63697716
1733874600	0.64232283	-0.005411	-0.84	0.64646831	0.65327259	0.62766025
1733788200	0.64773367	-0.024462	-3.64	0.6643475	0.66820563	0.6350605
1733701800	0.67219556	0.00761059	1.15	0.6643475	0.67219556	0.65815927
1733615400	0.66458497	-0.00035	-0.05	0.66414687	0.6687901	0.65933572
1733529000	0.66493469	0.02056565	3.19	0.64330484	0.67850209	0.64162924
1733442600	0.64436904	-0.013728	-2.09	0.65594462	0.68908723	0.6220241
1733356200	0.65809656	0.01922315	3.01	0.63820375	0.65994134	0.62970359
1733269800	0.63887341	0.00266279	0.42	0.63748515	0.63988181	0.6233045
1733183400	0.63621062	-0.011221	-1.73	0.64678299	0.65262375	0.62820136
1733097000	0.64743163	0.00587142	0.92	0.64152436	0.65050113	0.63699365
1733010600	0.64156021	-0.006106	-0.94	0.64827578	0.64827578	0.63939517
1732924200	0.64766644	0.01157207	1.82	0.63612164	0.65624966	0.63472421
1732837800	0.63609437	-0.002496	-0.39	0.63906772	0.64281699	0.62977993
1732751400	0.63859032	0.02712096	4.44	0.61035049	0.64744393	0.61024336
1732665000	0.61146936	-0.005983	-0.97	0.61901897	0.63169992	0.60323659
1732578600	0.6174525	-0.032314	-4.97	0.65062156	0.65995	0.61730314
1732492200	0.64976631	-0.000219	-0.03	0.65062156	0.65602223	0.63701859
1732405800	0.64998536	-0.008493	-1.29	0.65758644	0.65822059	0.64684862
1732319400	0.65847874	0.00310602	0.47	0.6551147	0.66337474	0.64660623
1732233000	0.65537272	0.029047	4.64	0.62714274	0.65825031	0.62612536
1732146600	0.62632572	0.01266878	2.06	0.61406811	0.63135538	0.60947063
1732060200	0.61365694	0.01167554	1.94	0.60212897	0.62542066	0.60136289
1731973800	0.6019814	0.00467701	0.78	0.60504426	0.61604389	0.59494065
1731887400	0.59730439	-0.004155	-0.69	0.60237016	0.60772468	0.59033998
1731801000	0.60145978	-0.004536	-0.75	0.60504426	0.61005696	0.59980772
1731714600	0.60599588	0.02538059	4.37	0.58298062	0.61098823	0.57965483
1731628200	0.58061529	-0.020853	-3.47	0.6013589	0.61034198	0.57662529
1731541800	0.60146849	0.01644133	2.81	0.58643636	0.62142574	0.57403877
1731455400	0.58502716	-0.004938	-0.84	0.58838435	0.59836387	0.56715003
1731369000	0.58996525	0.05543433	10.37	0.53523103	0.59590078	0.53399021
1731282600	0.53453092	0.02373718	4.65	0.51056971	0.5416425	0.50924782
1731196200	0.51079374	0.00183746	0.36	0.50897936	0.51165558	0.50394498
1731109800	0.50895628	0.0030578	0.60	0.50506756	0.51396892	0.50328889
1731023400	0.50589848	0.00276613	0.55	0.5030288	0.51169608	0.49547135
1730937000	0.50313235	0.04107858	8.89	0.46238214	0.50854132	0.46214926
1730850600	0.46205377	0.01212056	2.69	0.45099528	0.46840472	0.44882672
1730764200	0.44993321	-0.008018	-1.75	0.46090618	0.46090618	0.44435991
1730677800	0.45795105	-0.002416	-0.52	0.46090618	0.46090618	0.44877857
1730591400	0.46036679	-0.001511	-0.33	0.46255391	0.46455969	0.45950189
1730505000	0.46187814	-0.005743	-1.23	0.46688173	0.4757261	0.45772841
1730418600	0.46762081	-0.013841	-2.87	0.48087054	0.48312516	0.46319052
1730332200	0.48146219	-0.001473	-0.31	0.48355142	0.48483547	0.47510432
1730245800	0.48293543	0.01822792	3.92	0.46385858	0.4891329	0.46365376
1730159400	0.46470751	0.01284833	2.84	0.45362742	0.46679468	0.44713529
1730073000	0.45185918	0.00604305	1.36	0.44555	0.45366705	0.44458827
1729986600	0.44581613	0.00487552	1.11	0.44309482	0.44754586	0.44132013
1729900200	0.44094061	-0.011847	-2.62	0.45362742	0.45704312	0.43587464
1729813800	0.45278779	0.00942771	2.13	0.44317196	0.45714121	0.4423546
1729727400	0.44336008	-0.004475	-1.00	0.44771763	0.44775088	0.43365108
1729641000	0.44783547	-0.000959	-0.21	0.44780262	0.45044586	0.4427429
1729554600	0.44879426	-0.010074	-2.20	0.45867756	0.46165383	0.44447263
1729468200	0.45886875	0.00438175	0.96	0.45472168	0.46086614	0.45277589
1729381800	0.454487	-0.000569	-0.13	0.45527901	0.45630278	0.4524495
1729295400	0.4550557	0.00742472	1.66	0.40068856	0.45874772	0.39959504
1729209000	0.44763098	-0.002247	-0.50	0.40068856	0.44946682	0.39959504