| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739232134 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.30388454 | -0.15120276 | -6.56294867971 | 2.02846125 | 2.30938965 | 0 | CX |
| 4 | 2.50451344 | -0.35183166 | -14.0479046501 | 1.99087629 | 2.81691445 | 0 | CX |
| 12 | 2.569584 | -0.41690222 | -16.2245024876 | 1.99087629 | 3.279895 | 0 | CX |
| 26 | 2.08513432 | 0.06754746 | 3.2394776371 | 1.72317933 | 3.279895 | 0 | CX |
| 52 | 1.99563833 | 0.15704345 | 7.86933421949 | 1.72317933 | 3.279895 | 0 | CX |
| 156 | 2.44096098 | -0.2882792 | -11.8100699832 | 0.70756244 | 3.279895 | 0 | CX |
| 260 | 0.37606533 | 1.77661645 | 472.422291627 | 0.35137623 | 3.88827757 | 0 | CX |
ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739231400 | 2.12444512 | 0.02 | 1.07 | 2.28080942 | 2.28080942 | 2.10156176 | 0 |
| 1739145000 | 2.10192131 | -0.01 | -0.25 | 2.1025685 | 2.14269428 | 2.02846125 | 0 |
| 1739058600 | 2.10725863 | 0.01 | 0.48 | 2.09584891 | 2.12737745 | 2.06935407 | 0 |
| 1738972200 | 2.09728711 | -0.04 | -2.01 | 2.15391224 | 2.23580175 | 2.05187994 | 0 |
| 1738885800 | 2.14035321 | -0.09 | -3.88 | 2.22905819 | 2.28168033 | 2.13086109 | 0 |
| 1738799400 | 2.22679702 | 0.05 | 2.42 | 2.17989572 | 2.25542519 | 2.16847801 | 0 |
| 1738713000 | 2.17410297 | -0.13 | -5.58 | 2.30388454 | 2.30938965 | 2.1068032 | 0 |
| 1738626600 | 2.30263011 | 0.03 | 1.29 | 2.28080942 | 2.3301237 | 1.99087629 | 0 |
| 1738540200 | 2.27322691 | -0.23 | -9.01 | 2.49446202 | 2.52521553 | 2.20388969 | 0 |
| 1738453800 | 2.49840908 | -0.13 | -4.90 | 2.63732322 | 2.65892019 | 2.47981635 | 0 |
| 1738367400 | 2.62719989 | 0.03 | 1.09 | 2.59881941 | 2.74589134 | 2.5683855 | 0 |
| 1738281000 | 2.59887534 | 0.11 | 4.31 | 2.48501784 | 2.62302911 | 2.4712271 | 0 |
| 1738194600 | 2.49155366 | 0.04 | 1.54 | 2.46927754 | 2.53042501 | 2.44604262 | 0 |
| 1738108200 | 2.45377694 | -0.08 | -3.03 | 2.55686392 | 2.57353905 | 2.43034227 | 0 |
| 1738021800 | 2.53054486 | -0.06 | -2.16 | 2.63439888 | 2.72670735 | 2.42574003 | 0 |
| 1737935400 | 2.58635501 | -0.07 | -2.59 | 2.64758238 | 2.68431241 | 2.58635501 | 0 |
| 1737849000 | 2.65509298 | 0.01 | 0.33 | 2.64498563 | 2.67607472 | 2.6156064 | 0 |
| 1737762600 | 2.64628001 | -0.01 | -0.56 | 2.66713391 | 2.72958375 | 2.61827506 | 0 |
| 1737676200 | 2.66110945 | 0.07 | 2.65 | 2.59170032 | 2.67261505 | 2.55013634 | 0 |
| 1737589800 | 2.59250731 | -0.06 | -2.32 | 2.66277137 | 2.68874686 | 2.58143317 | 0 |
| 1737503400 | 2.65407026 | 0.05 | 1.88 | 2.61109205 | 2.68769218 | 2.56117852 | 0 |
| 1737417000 | 2.60497171 | 0.03 | 1.13 | 2.63439888 | 2.73784541 | 2.50035864 | 0 |
| 1737330600 | 2.57593605 | -0.07 | -2.62 | 2.63439888 | 2.75110082 | 2.50035864 | 0 |
| 1737244200 | 2.64536116 | -0.14 | -4.87 | 2.77769154 | 2.79254495 | 2.58279946 | 0 |
| 1737157800 | 2.78065583 | 0.14 | 5.41 | 2.64202933 | 2.81691445 | 2.64202933 | 0 |
| 1737071400 | 2.63804232 | -0.11 | -4.04 | 2.75260294 | 2.76051304 | 2.61037295 | 0 |
| 1736985000 | 2.74917523 | 0.17 | 6.68 | 2.57456177 | 2.77602163 | 2.54590164 | 0 |
| 1736898600 | 2.57713455 | 0.08 | 3.07 | 2.50451344 | 2.59835599 | 2.49894441 | 0 |
| 1736812200 | 2.50041457 | -0.11 | -4.08 | 2.60965385 | 2.64424256 | 2.35438933 | 0 |
| 1736725800 | 2.6067375 | -0.02 | -0.77 | 2.62245383 | 2.63388752 | 2.57824516 | 0 |
| 1736639400 | 2.62706406 | 0.01 | 0.46 | 2.60965385 | 2.65021908 | 2.57495328 | 0 |
| 1736553000 | 2.61493524 | 0.05 | 1.87 | 2.66528822 | 2.68421653 | 2.55685593 | 0 |
| 1736466600 | 2.56699524 | -0.09 | -3.52 | 2.65496514 | 2.68043726 | 2.53116009 | 0 |
| 1736380200 | 2.66060608 | -0.04 | -1.40 | 2.70143498 | 2.72653157 | 2.56714705 | 0 |
| 1736293800 | 2.69832687 | -0.25 | -8.39 | 2.94774271 | 2.95684332 | 2.68331366 | 0 |
| 1736207400 | 2.94532973 | 0.04 | 1.28 | 2.66528822 | 2.98325826 | 2.64617614 | 0 |
| 1736121000 | 2.90804839 | -0.01 | -0.48 | 2.92076847 | 2.93163487 | 2.87743071 | 0 |
| 1736034600 | 2.92216672 | 0.04 | 1.45 | 2.88177727 | 2.93202638 | 2.85632113 | 0 |
| 1735948200 | 2.88040299 | 0.13 | 4.60 | 2.75794026 | 2.89831657 | 2.73731008 | 0 |
| 1735861800 | 2.75381742 | 0.08 | 2.86 | 2.66528822 | 2.78910126 | 2.64617614 | 0 |
| 1735775400 | 2.67732915 | 0.01 | 0.54 | 2.66528822 | 2.68995335 | 2.64617614 | 0 |
| 1735689000 | 2.66297911 | -0.02 | -0.61 | 2.68153988 | 2.75038172 | 2.64731072 | 0 |
| 1735602600 | 2.67923077 | -0 | -0.05 | 2.66157287 | 2.74100146 | 2.63686779 | 0 |
| 1735516200 | 2.68060505 | -0.03 | -1.18 | 2.71246118 | 2.72124219 | 2.65525278 | 0 |
| 1735429800 | 2.71272485 | 0.06 | 2.10 | 2.66023854 | 2.72065093 | 2.65573218 | 0 |
| 1735343400 | 2.65693068 | -0 | -0.14 | 2.66157287 | 2.74100146 | 2.64079887 | 0 |
| 1735257000 | 2.6605901 | -0.13 | -4.64 | 2.80146179 | 2.80508126 | 2.63882534 | 0 |
| 1735170600 | 2.79016393 | -0 | -0.04 | 2.78592923 | 2.82901131 | 2.75028584 | 0 |
| 1735084200 | 2.79135444 | 0.06 | 2.27 | 2.72875279 | 2.82276313 | 2.68343351 | 0 |
| 1734997800 | 2.72928812 | 0.11 | 4.36 | 2.73069436 | 2.76356522 | 2.48930048 | 0 |
| 1734911400 | 2.61519092 | -0.05 | -1.84 | 2.67592291 | 2.71054358 | 2.59488833 | 0 |
| 1734825000 | 2.66411369 | -0.11 | -3.80 | 2.7754863 | 2.83899082 | 2.6310271 | 0 |
| 1734738600 | 2.76934998 | 0.02 | 0.75 | 2.73069436 | 2.78791075 | 2.48930048 | 0 |
| 1734652200 | 2.74882367 | -0.15 | -5.12 | 2.89145316 | 2.96913993 | 2.66509646 | 0 |
| 1734565800 | 2.89702219 | -0.2 | -6.55 | 3.10622436 | 3.11836117 | 2.89458524 | 0 |
| 1734479400 | 3.09999216 | -0.09 | -2.92 | 3.17680003 | 3.22879096 | 3.07606211 | 0 |
| 1734393000 | 3.19329938 | 0.03 | 1.11 | 3.06269484 | 3.279895 | 3.01658455 | 0 |
| 1734306600 | 3.1583671 | 0.07 | 2.26 | 3.09373599 | 3.1583671 | 3.06444465 | 0 |
| 1734220200 | 3.08855847 | -0.03 | -0.95 | 3.1243297 | 3.150457 | 3.05656651 | 0 |
| 1734133800 | 3.11812946 | 0.02 | 0.64 | 3.10565707 | 3.16694836 | 3.08087209 | 0 |
| 1734047400 | 3.09842612 | 0.03 | 1.13 | 3.06321419 | 3.18395907 | 3.03762222 | 0 |
| 1733961000 | 3.0636856 | 0.17 | 5.94 | 2.90529983 | 3.07675724 | 2.84826721 | 0 |
| 1733874600 | 2.89197251 | -0.07 | -2.45 | 2.9550216 | 3.01680827 | 2.81148924 | 0 |
| 1733788200 | 2.96456166 | -0.23 | -7.08 | 3.06269484 | 3.1582073 | 2.84253838 | 0 |
| 1733701800 | 3.19057479 | -0.01 | -0.36 | 3.19883645 | 3.20642695 | 3.14407299 | 0 |
| 1733615400 | 3.2020724 | -0.01 | -0.23 | 3.19923595 | 3.21491233 | 3.17963648 | 0 |
| 1733529000 | 3.20935129 | 0.18 | 5.96 | 3.0278105 | 3.269508 | 3.02654009 | 0 |
| 1733442600 | 3.02885719 | -0.03 | -1.13 | 3.06269484 | 3.1582073 | 2.98875538 | 0 |
| 1733356200 | 3.06350183 | 0.17 | 5.86 | 2.89291533 | 3.11319963 | 2.89291533 | 0 |
| 1733269800 | 2.89394604 | -0.01 | -0.48 | 2.9060429 | 2.93262563 | 2.81273568 | 0 |
| 1733183400 | 2.9080404 | -0.06 | -1.97 | 2.96404231 | 3.00352889 | 2.8555461 | 0 |
| 1733097000 | 2.96639936 | 0.01 | 0.22 | 2.96849274 | 2.99179957 | 2.92674499 | 0 |
| 1733010600 | 2.95994344 | 0.09 | 3.05 | 2.86572536 | 2.98329022 | 2.85736782 | 0 |
| 1732924200 | 2.87242098 | 0.01 | 0.39 | 2.86153061 | 2.91505562 | 2.82858784 | 0 |
| 1732837800 | 2.86119503 | -0.07 | -2.31 | 2.91718096 | 2.9233013 | 2.82520008 | 0 |
| 1732751400 | 2.92888631 | 0.27 | 10.21 | 2.66380208 | 2.94315645 | 2.63792247 | 0 |
| 1732665000 | 2.65762581 | -0.07 | -2.59 | 2.72699499 | 2.7658983 | 2.60019369 | 0 |
| 1732578600 | 2.72819349 | 0.04 | 1.54 | 2.48778238 | 2.82736537 | 2.42546038 | 0 |
| 1732492200 | 2.68669343 | -0.03 | -1.12 | 2.72916827 | 2.75883514 | 2.63019614 | 0 |
| 1732405800 | 2.71719925 | 0.06 | 2.30 | 2.66126925 | 2.79608452 | 2.65502107 | 0 |
| 1732319400 | 2.65609972 | -0.04 | -1.46 | 2.68690916 | 2.74007462 | 2.61267407 | 0 |
| 1732233000 | 2.69540253 | 0.24 | 9.64 | 2.45722862 | 2.7044552 | 2.42674677 | 0 |
| 1732146600 | 2.45833923 | -0.03 | -1.18 | 2.48778238 | 2.5255591 | 2.42546038 | 0 |
| 1732060200 | 2.48757464 | -0.08 | -3.25 | 2.569584 | 2.569584 | 2.45725259 | 0 |
| 1731973800 | 2.57117401 | 0.12 | 4.76 | 2.45517519 | 2.57117401 | 2.41013556 | 0 |
| 1731887400 | 2.45436021 | -0.04 | -1.79 | 2.50616737 | 2.52422477 | 2.43664638 | 0 |
| 1731801000 | 2.49904828 | 0.03 | 1.04 | 2.46562611 | 2.5712619 | 2.45638967 | 0 |
| 1731714600 | 2.47324058 | 0.03 | 1.22 | 2.45517519 | 2.50162905 | 2.40963219 | 0 |
| 1731628200 | 2.44339793 | -0.11 | -4.28 | 2.55014433 | 2.59068559 | 2.42707436 | 0 |
| 1731541800 | 2.5527251 | -0.04 | -1.72 | 2.59289882 | 2.66630295 | 2.4938388 | 0 |
| 1731455400 | 2.59729332 | -0.09 | -3.38 | 2.68124425 | 2.74847211 | 2.57036702 | 0 |
| 1731369000 | 2.6881556 | 0.14 | 5.57 | 2.54336082 | 2.70366419 | 2.4926403 | 0 |
| 1731282600 | 2.54629315 | 0.04 | 1.56 | 2.49050697 | 2.59374576 | 2.47230575 | 0 |
| 1731196200 | 2.50708622 | 0.14 | 6.03 | 2.3661586 | 2.52256285 | 2.36575111 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
