Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750723333 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02597636 | -0.07107105 | -3.50799009323 | 1.6991534 | 2.0889855 | 0 | CX |
| 4 | 2.04977857 | -0.09487326 | -4.62846384427 | 1.45494704 | 2.29922637 | 0 | CX |
| 12 | 1.4569765 | 0.49792881 | 34.1754867014 | 1.117801 | 2.29922637 | 0 | CX |
| 26 | 2.72875279 | -0.77384748 | -28.3590174543 | 1.117801 | 2.98325826 | 0 | CX |
| 52 | 2.73139748 | -0.77649217 | -28.4283842131 | 1.117801 | 3.279895 | 0 | CX |
| 156 | 0.91600556 | 1.03889975 | 113.416314853 | 0.80253158 | 3.279895 | 0 | CX |
| 260 | 0.37606533 | 1.57883998 | 419.831304311 | 0.35137623 | 3.88827757 | 0 | CX |
À propos de ARTID
ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.
ARTID Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 1.9382142 | 0.16 | 8.96 | 1.77765515 | 1.94407087 | 1.75577054 | 0 |
| 1750636200 | 1.77878174 | 0 | 0.14 | 1.84725604 | 1.84803107 | 1.6991534 | 0 |
| 1750549800 | 1.77624092 | -0.15 | -7.62 | 1.91934981 | 1.95516099 | 1.77624092 | 0 |
| 1750463400 | 1.92282546 | -0.09 | -4.65 | 2.0194725 | 2.05019405 | 1.89536383 | 0 |
| 1750377000 | 2.01664404 | 0 | 0.10 | 2.01598886 | 2.0333751 | 1.98763235 | 0 |
| 1750290600 | 2.01454267 | 0 | 0.19 | 2.00917339 | 2.03214464 | 1.97294673 | 0 |
| 1750204200 | 2.01073144 | -0.04 | -1.97 | 2.02597636 | 2.0889855 | 1.96356647 | 0 |
| 1750117800 | 2.05120079 | 0.02 | 0.75 | 2.0348133 | 2.14092849 | 2.01197788 | 0 |
| 1750031400 | 2.03595587 | 0.01 | 0.33 | 2.02363529 | 2.04182053 | 1.99177117 | 0 |
| 1749945000 | 2.02922829 | -0.03 | -1.55 | 2.06212312 | 2.06212312 | 1.99131574 | 0 |
| 1749858600 | 2.06122025 | -0.06 | -2.75 | 2.11879619 | 2.11879619 | 1.96832052 | 0 |
| 1749772200 | 2.1195872 | -0.1 | -4.37 | 2.21045747 | 2.22487942 | 2.09528961 | 0 |
| 1749685800 | 2.21647394 | -0.03 | -1.19 | 2.24900123 | 2.29922637 | 2.19820081 | 0 |
| 1749599400 | 2.24325642 | 0.09 | 4.24 | 1.4569765 | 2.25599248 | 1.45494704 | 0 |
| 1749513000 | 2.15199464 | 0.15 | 7.36 | 1.4569765 | 2.15271374 | 1.45494704 | 0 |
| 1749426600 | 2.00449125 | -0.01 | -0.73 | 2.01668399 | 2.03432591 | 1.9932653 | 0 |
| 1749340200 | 2.01926476 | 0.03 | 1.74 | 1.97810827 | 2.03168122 | 1.96588357 | 0 |
| 1749253800 | 1.98470801 | 0.05 | 2.81 | 1.92230611 | 2.02291619 | 1.90528741 | 0 |
| 1749167400 | 1.93041596 | -0.16 | -7.44 | 2.08840223 | 2.11032679 | 1.91676105 | 0 |
| 1749081000 | 2.08555779 | 0.01 | 0.61 | 2.07720824 | 2.13782038 | 2.06682124 | 0 |
| 1748994600 | 2.07290962 | -0.01 | -0.68 | 2.08202621 | 2.11906785 | 2.06845919 | 0 |
| 1748908200 | 2.08708388 | 0.06 | 2.97 | 2.02864502 | 2.08892957 | 1.97951451 | 0 |
| 1748821800 | 2.02679933 | 0 | 0.21 | 2.02084678 | 2.03570818 | 1.98094472 | 0 |
| 1748735400 | 2.02265252 | 0.01 | 0.30 | 2.02097462 | 2.03840081 | 1.98585058 | 0 |
| 1748649000 | 2.01653218 | -0.08 | -3.75 | 2.10457399 | 2.11524064 | 2.00793494 | 0 |
| 1748562600 | 2.09512981 | -0.04 | -1.90 | 2.14135196 | 2.22734833 | 2.09512981 | 0 |
| 1748476200 | 2.13565509 | 0.01 | 0.35 | 2.12333451 | 2.14925407 | 2.08579749 | 0 |
| 1748389800 | 2.1282963 | 0.08 | 3.87 | 2.04977857 | 2.16733544 | 2.01529373 | 0 |
| 1748303400 | 2.04897957 | 0.01 | 0.65 | 2.0389681 | 2.07395631 | 2.02372318 | 0 |
| 1748217000 | 2.03582004 | 0.01 | 0.71 | 2.02470595 | 2.03840081 | 1.97432101 | 0 |
| 1748130600 | 2.02150995 | 0.02 | 0.76 | 2.01869747 | 2.05802425 | 2.01029998 | 0 |
| 1748044200 | 2.00636091 | -0.12 | -5.81 | 2.13066134 | 2.1801514 | 2.00478688 | 0 |
| 1747957800 | 2.13003013 | 0.08 | 4.01 | 2.04273938 | 2.15016493 | 2.03852865 | 0 |
| 1747871400 | 2.04789293 | 0.03 | 1.43 | 2.01701158 | 2.08803469 | 1.96856821 | 0 |
| 1747785000 | 2.01902506 | -0 | -0.19 | 2.02083879 | 2.06744446 | 1.95509707 | 0 |
| 1747698600 | 2.02287624 | 0.06 | 2.92 | 1.99622959 | 2.02483379 | 1.88143726 | 0 |
| 1747612200 | 1.96554799 | -0.01 | -0.63 | 1.98249478 | 2.06646169 | 1.8767711 | 0 |
| 1747525800 | 1.9780044 | -0.06 | -2.76 | 2.02334765 | 2.02451419 | 1.95872453 | 0 |
| 1747439400 | 2.03406224 | -0 | -0.11 | 2.03588396 | 2.11277972 | 2.02612817 | 0 |
| 1747353000 | 2.03622753 | -0.05 | -2.18 | 2.08929711 | 2.11186087 | 1.98194347 | 0 |
| 1747266600 | 2.08169862 | -0.06 | -2.74 | 2.14169553 | 2.17493393 | 2.03908795 | 0 |
| 1747180200 | 2.14040914 | 0.15 | 7.44 | 1.99536667 | 2.18476962 | 1.93455478 | 0 |
| 1747093800 | 1.99224258 | -0.01 | -0.54 | 2.0067684 | 2.09483418 | 1.936776 | 0 |
| 1747007400 | 2.00299712 | -0.07 | -3.15 | 1.4569765 | 2.015078 | 1.45494704 | 0 |
| 1746921000 | 2.0680517 | 0.2 | 10.58 | 1.4569765 | 2.07048066 | 1.45494704 | 0 |
| 1746834600 | 1.87024327 | 0.11 | 6.52 | 1.75615406 | 1.98048929 | 1.74719727 | 0 |
| 1746748200 | 1.75582647 | 0.31 | 21.29 | 1.44752433 | 1.77095154 | 1.44559075 | 0 |
| 1746661800 | 1.44757227 | -0 | -0.27 | 1.45524267 | 1.47680768 | 1.43024995 | 0 |
| 1746575400 | 1.45145541 | -0 | -0.30 | 1.45406814 | 1.45406814 | 1.40236485 | 0 |
| 1746489000 | 1.45579398 | 0.01 | 0.90 | 1.4468292 | 1.46254553 | 1.42559178 | 0 |
| 1746402600 | 1.44282621 | -0.02 | -1.54 | 1.46912929 | 1.47635225 | 1.44253857 | 0 |
| 1746316200 | 1.46539796 | -0.01 | -0.41 | 1.47266886 | 1.47593677 | 1.44905042 | 0 |
| 1746229800 | 1.47136649 | 0 | 0.18 | 1.469361 | 1.49285959 | 1.44987339 | 0 |
| 1746143400 | 1.46876175 | 0.04 | 2.48 | 1.43618652 | 1.49398618 | 1.43322223 | 0 |
| 1746057000 | 1.43323821 | 0 | 0.03 | 1.43665793 | 1.45096003 | 1.39237735 | 0 |
| 1745970600 | 1.43279077 | -0 | -0.34 | 1.43785643 | 1.47123066 | 1.42432137 | 0 |
| 1745884200 | 1.43771261 | 0 | 0.30 | 1.43084121 | 1.4563373 | 1.40015961 | 0 |
| 1745797800 | 1.43339002 | -0.02 | -1.47 | 1.46010858 | 1.47649607 | 1.4277331 | 0 |
| 1745711400 | 1.45476327 | 0.03 | 1.81 | 1.43298253 | 1.46825039 | 1.4240577 | 0 |
| 1745625000 | 1.42887567 | 0.01 | 1.03 | 1.41443774 | 1.45918973 | 1.39112292 | 0 |
| 1745538600 | 1.41434985 | -0.12 | -7.53 | 1.4569765 | 1.53774741 | 1.39600481 | 0 |
| 1745452200 | 1.52950173 | 0 | 0.00 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1745365800 | 1.52950173 | 0.27 | 21.59 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1745279400 | 1.25795359 | -0.01 | -0.69 | 1.27243946 | 1.32294425 | 1.25284798 | 0 |
| 1745193000 | 1.26663073 | -0.02 | -1.89 | 1.28848338 | 1.29329336 | 1.25191315 | 0 |
| 1745106600 | 1.29096827 | 0.02 | 1.60 | 1.26955507 | 1.29564242 | 1.26703023 | 0 |
| 1745020200 | 1.27061774 | 0.01 | 0.49 | 1.26551213 | 1.2784 | 1.25780977 | 0 |
| 1744933800 | 1.2644175 | 0 | 0.22 | 1.26315508 | 1.29032108 | 1.24997957 | 0 |
| 1744847400 | 1.26160502 | -0.01 | -0.56 | 1.26524047 | 1.28669362 | 1.2318183 | 0 |
| 1744761000 | 1.2686522 | -0.02 | -1.91 | 1.29700072 | 1.32589256 | 1.26802099 | 0 |
| 1744674600 | 1.29330135 | 0.02 | 1.66 | 1.27557953 | 1.34867205 | 1.27557953 | 0 |
| 1744588200 | 1.27213584 | -0.04 | -3.30 | 1.31402741 | 1.31607285 | 1.25283999 | 0 |
| 1744501800 | 1.31556948 | 0.06 | 5.01 | 1.25225672 | 1.3312938 | 1.23577335 | 0 |
| 1744415400 | 1.2527521 | 0.03 | 2.67 | 1.2166373 | 1.26874009 | 1.203294 | 0 |
| 1744329000 | 1.2202328 | -0.11 | -8.17 | 1.3340104 | 1.3340104 | 1.18156919 | 0 |
| 1744242600 | 1.32876097 | -0.2 | -13.12 | 1.4569765 | 1.53774741 | 1.117801 | 0 |
| 1744156200 | 1.52950173 | 0 | 0.00 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1744069800 | 1.52950173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.52950173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.52950173 | 0.08 | 5.69 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1743810600 | 1.44717277 | -0.01 | -0.43 | 1.45314929 | 1.46538198 | 1.41044274 | 0 |
| 1743724200 | 1.45342894 | 0.02 | 1.13 | 1.43186393 | 1.47193378 | 1.40238882 | 0 |
| 1743637800 | 1.43725718 | -0.09 | -5.74 | 1.52386878 | 1.55130644 | 1.42435333 | 0 |
| 1743551400 | 1.52481959 | 0.07 | 4.67 | 1.4569765 | 1.53774741 | 1.45494704 | 0 |
| 1743465000 | 1.45677675 | 0.02 | 1.12 | 1.59909463 | 1.60980922 | 1.42106145 | 0 |
| 1743378600 | 1.4406769 | -0.02 | -1.14 | 1.45928561 | 1.47500993 | 1.41945546 | 0 |
| 1743292200 | 1.45735203 | -0.06 | -3.83 | 1.51456842 | 1.52743232 | 1.44170761 | 0 |
| 1743205800 | 1.5153834 | -0.08 | -5.22 | 1.59909463 | 1.60980922 | 1.4900551 | 0 |
| 1743119400 | 1.59891086 | -0 | -0.22 | 1.60526291 | 1.627563 | 1.58931487 | 0 |
| 1743033000 | 1.60245043 | -0.05 | -2.98 | 1.64970329 | 1.66005034 | 1.58404946 | 0 |
| 1742946600 | 1.65168481 | -0 | -0.18 | 1.66248729 | 1.67373721 | 1.63092679 | 0 |
| 1742860200 | 1.65470503 | 0.06 | 3.85 | 1.59810387 | 1.67935418 | 1.58182824 | 0 |
| 1742773800 | 1.59330188 | 0.01 | 0.81 | 1.58229166 | 1.61375628 | 1.58196407 | 0 |
| 1742687400 | 1.580422 | 0.01 | 0.63 | 1.5705943 | 1.60138776 | 1.5705943 | 0 |
