Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | Binance | 138727 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 450 724,75 | 1737177853 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 71.1937935158 | Récemment |
| 17.14 | OKX | 34522.905242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 609 633,87 | 1737177853 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 17.716930283 | Récemment |
| 17.19 | Kucoin | 5981.06969722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105 801,36 | 1737177663 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 3.06944604171 | Récemment |
| 16.62 | Bitvavo | 5416.22393737 | /cdn/crypto/logos/exchanges/BITV.png | € 94 004,63 | 1737177853 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 4 | https://account.bitvavo.com/markets/AR-EUR | 2.77957087397 | Récemment |
| 0.0001655 | Binance | 3717.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,625953 | 1737177851 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 5 | https://www.binance.com/en/trade/AR_BTC | 1.90802774227 | Récemment |
| 17.28 | Gate.io | 3607.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 64 239,06 | 1737176391 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 6 | https://gate.io/trade/AR_USDT | 1.85146868756 | 24 minutes il y a |
| 17.21 | LBank | 1943.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34 434,37 | 1737177840 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 7 | https://www.lbank.info/exchange/ar/usdt | 0.997555772935 | Récemment |
| 17.18 | HTX | 610.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 840,89 | 1737177853 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.313058293775 | Récemment |
| 17.15 | Crypto.com | 271.99 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 850,29 | 1737177853 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.139583497793 | Récemment |
| 17.08 | Crypto.com | 56.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 983,73 | 1737177331 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.0288568700354 | 9 minutes il y a |
| 0.0001671 | Kucoin | 3.329 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000576 | 1737177664 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.0017084211337 | Récemment |
| 9.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 5 heures il y a |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737158537 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 5 heures il y a |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737158537 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.14 | -0.31 | -1.92069392813 | 14.04 | 16.23 | 926.29571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 19.93 | 1295.30678571 | CX |
| 12 | 0 | 0 | 0 | 0 | 26.66 | 950.94142857 | CX |
| 26 | 0 | 0 | 0 | 0 | 34.33 | 809.31708108 | CX |
| 52 | 9.82 | 6.01 | 61.2016293279 | 7.98 | 49.56 | 538.71824169 | CX |
| 156 | 47.36466794 | -31.53466794 | -66.5784630433 | 4.1 | 58.97275719 | 7092.17629619 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 16709.0272175 | CX |
À propos de AR
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
| 1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
| 1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
| 1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
| 1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
| 1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
| 1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
| 1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
| 1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
| 1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
| 1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
| 1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
| 1734997800 | 17.05 | -3.38 | -16.54 | 16.07 | 17.5 | 15.7 | 4490 |
| 1734911400 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 20.43 | 0.07 | 0.34 | 0 | 0 | 0 | 0 |
| 1734479400 | 20.36 | -1.07 | -4.99 | 21.33 | 21.78 | 20.36 | 2665 |
| 1734393000 | 21.43 | -0.29 | -1.34 | 22.29 | 23.02 | 21.13 | 3248 |
| 1734306600 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 21.72 | -0.46 | -2.07 | 21.98 | 22.88 | 19.73 | 8558 |
| 1733788200 | 22.18 | 2.28 | 11.46 | 26.65 | 26.66 | 19.76 | 8326 |
| 1733701800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
| 1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
| 1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
| 1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
| 1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
| 1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
| 1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
| 1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
| 1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
| 1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
| 1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
| 1729295400 | 19.11 | 0.58 | 3.13 | 18.62 | 19.18 | 18.54 | 5259 |
