Arowana TokenARWW

US$ 0,007142

0,000167

(

2,39%

)

Liens officiels

Site Web

Info

Rang 3264

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

05:49:11

Volume (24h)

$ 0

Dernière taille de transaction

0,350

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,095402

Capitalisation boursière diluée

US$ 3 570 980

Date de Genèse

05/3/2021

Plage de jours 0,006934-0,007142

Plage de 52 semaines 0,004235-0,007113

Approvisionnement en circulation 0 / 500 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	16 heures il y a
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00428542	0.00285654	66.6571771262	0.00423466	0.00711303	0.12887612	CX
156	0.14471152	-0.13756956	-95.0646914634	0.00423466	0.15092324	0.52803342	CX
260	0.14471152	-0.13756956	-95.0646914634	0.00423466	0.15092324	0.52803342	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1727394600	0.00696825	0.00014376	2.11	0.00684389	0.00706225	0.00678248
1727308200	0.00682449	-0.000212	-3.01	0.00702536	0.00706129	0.00678195
1727221800	0.0070362	1.7E-5	0.24	0.00701765	0.00707772	0.00687863
1727135400	0.0070195	0.00017667	2.58	0.00608241	0.00715643	0.00599962
1727049000	0.00684283	-9.8E-5	-1.41	0.00693202	0.00694724	0.00670015
1726962600	0.00694058	0.00017164	2.54	0.00678259	0.00694639	0.00670929
1726876200	0.00676894	0.00023134	3.54	0.00653309	0.00681386	0.00646692
1726789800	0.0065376	0.00029741	4.77	0.00631264	0.0065959	0.00629809
1726703400	0.00624019	4.5E-5	0.73	0.00620094	0.006254	0.00604091
1726617000	0.00619509	9.7E-5	1.59	0.00608241	0.00633588	0.00599962
1726530600	0.00609833	-4.4E-5	-0.72	0.00615091	0.00618364	0.00597906
1726444200	0.00614264	-0.000263	-4.11	0.00640724	0.00643732	0.0061194
1726357800	0.00640555	-6.7E-5	-1.04	0.00647103	0.00647103	0.00634126
1726271400	0.00647291	0.0002093	3.34	0.00625654	0.0065262	0.00619546
1726185000	0.00626361	5.4E-5	0.87	0.00620129	0.00632451	0.00614203
1726098600	0.00620998	-0.00012	-1.90	0.00632025	0.0063207	0.00604578
1726012200	0.00632949	6.9E-5	1.10	0.00624491	0.00635422	0.00615361
1725925800	0.00626036	0.0001616	2.65	0.00711538	0.00716403	0.00602824
1725839400	0.00609876	8.4E-5	1.40	0.00601324	0.00616925	0.00594575
1725753000	0.00601436	0.00012479	2.12	0.00590557	0.00611924	0.00588991
1725666600	0.00588957	-0.000387	-6.17	0.00628126	0.00637552	0.00571517
1725580200	0.00627663	-0.000202	-3.12	0.00649098	0.00653437	0.00622675
1725493800	0.00647887	-8.0E-6	-0.12	0.00641186	0.00659327	0.00613056
1725407400	0.00648704	-0.000236	-3.51	0.00672175	0.00675797	0.0064581
1725321000	0.0067227	0.00028151	4.37	0.00711538	0.00716403	0.00645116
1725234600	0.00644119	-0.000214	-3.22	0.00665499	0.00666525	0.0063773
1725148200	0.00665568	-4.1E-5	-0.61	0.0066917	0.00670927	0.0066066
1725061800	0.00669647	-1.0E-6	-0.01	0.00669315	0.00672782	0.00646904
1724975400	0.00669755	-1.4E-5	-0.21	0.00669869	0.00687865	0.00664635
1724889000	0.00671186	0.00018293	2.80	0.00651547	0.00676894	0.00641406
1724802600	0.00652893	-0.000581	-8.17	0.00711827	0.00715486	0.00638289
1724716200	0.00711024	-0.000165	-2.27	0.00727364	0.00732205	0.00707027
1724629800	0.00727562	-4.1E-5	-0.56	0.00734158	0.00739805	0.00725199
1724543400	0.00731675	-1.0E-5	-0.14	0.00733361	0.00746558	0.00725175
1724457000	0.00732642	0.00037373	5.38	0.00694946	0.0074086	0.00694936
1724370600	0.00695269	-1.4E-5	-0.20	0.00711538	0.00716403	0.00684362
1724284200	0.00696682	0.00013112	1.92	0.00683185	0.00700498	0.0067461
1724197800	0.0068357	-0.000147	-2.11	0.00698439	0.00713981	0.00677552
1724111400	0.00698275	1.8E-5	0.26	0.00711538	0.00716403	0.00680525
1724025000	0.0069643	3.8E-5	0.55	0.00692344	0.00710321	0.00688745
1723938600	0.00692611	4.9E-5	0.71	0.00687359	0.00695945	0.00686082
1723852200	0.0068773	5.4E-5	0.79	0.00681254	0.00696507	0.00676433
1723765800	0.00682369	-0.000234	-3.32	0.00706246	0.00708469	0.00670577
1723679400	0.0070579	-8.8E-5	-1.23	0.00715568	0.00733549	0.0070027
1723593000	0.00714556	-0.000113	-1.56	0.00721658	0.0072457	0.00692611
1723506600	0.00725898	0.00047983	7.08	0.00711538	0.00728503	0.00671388
1723420200	0.00677915	-0.000128	-1.85	0.00691565	0.00717609	0.0067386
1723333800	0.00690756	3.4E-5	0.49	0.00687304	0.00699957	0.00684582
1723247400	0.00687399	-0.000234	-3.29	0.00711538	0.00716403	0.00678203
1723161000	0.00710775	0.00088844	14.29	0.00619381	0.00720776	0.00615414
1723074600	0.00621931	-0.000284	-4.37	0.00652289	0.00675214	0.00613464
1722988200	0.00650344	4.6E-5	0.71	0.00641973	0.00675646	0.00641973
1722901800	0.00645781	-0.000705	-9.84	0.00769345	0.00776121	0.00579642
1722815400	0.007163	-0.000541	-7.02	0.00769345	0.00776121	0.00702515
1722729000	0.00770408	-0.000203	-2.57	0.00791237	0.00799086	0.00758048
1722642600	0.00790741	-0.00058	-6.83	0.00848005	0.00851733	0.00786323
1722556200	0.00848723	-7.1E-5	-0.83	0.00857744	0.00858215	0.00816033
1722469800	0.00855814	-0.000124	-1.43	0.00867959	0.0088709	0.00852099
1722383400	0.00868203	-0.000103	-1.17	0.00879002	0.00891891	0.00857828
1722297000	0.00878509	0.00011117	1.28	0.00884185	0.00899998	0.00824531
1722210600	0.00867392	4.6E-5	0.53	0.00860447	0.0086969	0.00848604
1722124200	0.00862802	-5.7E-5	-0.66	0.00866489	0.00881021	0.00849717
1722037800	0.00868503	0.00027248	3.24	0.00841025	0.00870578	0.00840845
1721951400	0.00841255	-0.000425	-4.81	0.00884185	0.00885333	0.00820092
1721865000	0.00883798	-0.000386	-4.18	0.00923063	0.00924224	0.00876378
1721778600	0.00922372	9.7E-5	1.06	0.00912151	0.00938182	0.0090184
1721692200	0.00912649	-0.000208	-2.23	0.00898509	0.00929349	0.00896887
1721605800	0.00933412	-8.2E-7	-0.01	0.00932028	0.00939414	0.00908841
1721519400	0.00933494	4.2E-5	0.45	0.009291	0.00937996	0.0092301
1721433000	0.00929325	0.00020195	2.22	0.00905666	0.00938293	0.0089522
1721346600	0.0090913	0.00010216	1.14	0.00898509	0.00924714	0.00896887
1721260200	0.00898914	-0.000155	-1.70	0.00914276	0.00931904	0.00895117
1721173800	0.00914398	-9.7E-5	-1.05	0.00924407	0.00927015	0.00887895
1721087400	0.00924145	0.00060688	7.03	0.00842368	0.00925433	0.00838642
1721001000	0.00863457	0.00021285	2.53	0.00842368	0.00865733	0.00838642
1720914600	0.00842172	0.0001228	1.48	0.00829908	0.00848503	0.00825387
1720828200	0.00829892	8.5E-5	1.03	0.00820906	0.0083684	0.00807561
1720741800	0.00821399	-7.0E-6	-0.09	0.00820694	0.00851545	0.00810038
1720655400	0.00822125	8.5E-5	1.04	0.00811623	0.00834588	0.00802655
1720569000	0.00813618	0.00014609	1.83	0.00799094	0.00823241	0.00796075
1720482600	0.00799009	0.00024335	3.14	0.00931072	0.00931159	0.00769345
1720396200	0.00774674	-0.000379	-4.66	0.0081143	0.00814183	0.00774674
1720309800	0.00812569	0.00022318	2.82	0.00789742	0.00816194	0.0078397
1720223400	0.00790251	-0.00024	-2.95	0.00807351	0.00823368	0.00750509
1720137000	0.00814284	-0.000588	-6.73	0.00873914	0.00877038	0.00810332
1720050600	0.00873132	-0.000323	-3.57	0.00905743	0.00907789	0.00861284
1719964200	0.00905383	-5.6E-5	-0.61	0.00910648	0.0091687	0.00900607
1719877800	0.00911032	7.0E-6	0.08	0.00931072	0.00931159	0.00894592
1719791400	0.00910357	0.00016823	1.88	0.00894099	0.00915121	0.00887914
1719705000	0.00893534	-8.0E-6	-0.09	0.00894287	0.00901545	0.00892236
1719618600	0.00894298	-0.000181	-1.98	0.00913969	0.00922687	0.00891155
1719532200	0.00912432	0.00020244	2.27	0.00892671	0.00919131	0.0089121