Arowana TokenARWW

US$ 0,00904

0,000212

(

2,41%

)

Liens officiels

Site Web

Info

Rang 3238

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

05:49:11

Volume (24h)

$ 0

Dernière taille de transaction

0,350

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,095402

Capitalisation boursière diluée

US$ 4 519 935

Date de Genèse

05/3/2021

Plage de jours 0,00878-0,009091

Plage de 52 semaines 0,005715-0,010878

Approvisionnement en circulation 0 / 500 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARW	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARW	-
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735257723	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	13 heures il y a
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	3	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00905674	-1.687E-5	-0.186270114854	0.00825612	0.00941592	0	CX
4	0.00949068	-0.00045081	-4.75002844896	0.00825612	0.01087825	0	CX
12	0.00623245	0.00280742	45.0452069411	0.00599962	0.01087825	0	CX
26	0.00892671	0.00011316	1.26765628098	0.00571517	0.01087825	0	CX
52	0.00662516	0.00241471	36.4475725869	0.00571517	0.01087825	7.41E-6	CX
156	0	0	0	0	0.15840732	0.05518034	CX
260	0	0	0	0	0.15840732	0.05518034	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735257000	0.00882423	-0.00043	-4.65	0.00929145	0.00930346	0.00875204
1735170600	0.00925398	-4.0E-6	-0.04	0.00923994	0.00938282	0.00912172
1735084200	0.00925793	0.00020585	2.27	0.0090503	0.0093621	0.00889999
1734997800	0.00905208	0.00037842	4.36	0.00905674	0.00916576	0.00825612
1734911400	0.00867366	-0.000162	-1.83	0.00887508	0.00898991	0.00860632
1734825000	0.00883592	-0.000349	-3.80	0.0092053	0.00941592	0.00872618
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022
1734393000	0.01059104	0.00011586	1.11	0.01015787	0.01087825	0.01000494
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669
1733874600	0.00959164	-0.000241	-2.45	0.00980076	0.01000568	0.00932471
1733788200	0.0098324	-0.00075	-7.09	0.01015787	0.01047465	0.00942769
1733701800	0.010582	-3.8E-5	-0.36	0.0106094	0.01063458	0.01042777
1733615400	0.01062014	-2.4E-5	-0.23	0.01061073	0.01066272	0.01054572
1733529000	0.01064428	0.00059864	5.96	0.01004217	0.0108438	0.01003796
1733442600	0.01004564	-0.000115	-1.13	0.01015787	0.01047465	0.00991264
1733356200	0.01016055	0.00056236	5.86	0.00959477	0.01032538	0.00959477
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884
1733183400	0.00964494	-0.000194	-1.97	0.00983067	0.00996164	0.00947083
1733097000	0.00983849	2.1E-5	0.21	0.00984543	0.00992273	0.00970697
1733010600	0.00981708	0.00029028	3.05	0.00950459	0.00989451	0.00947687
1732924200	0.0095268	3.7E-5	0.39	0.00949068	0.0096682	0.00938142
1732837800	0.00948957	-0.000225	-2.32	0.00967525	0.00969555	0.00937018
1732751400	0.00971407	0.00089967	10.21	0.00883488	0.0097614	0.00874905
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392
1732578600	0.00904845	0.00013764	1.54	0.00825109	0.00937736	0.00804439
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342
1732405800	0.00901198	0.00020264	2.30	0.00882648	0.00927362	0.00880576
1732319400	0.00880934	-0.00013	-1.45	0.00891152	0.00908785	0.00866531
1732233000	0.00893969	0.00078625	9.64	0.00814975	0.00896972	0.00804865
1732146600	0.00815344	-9.7E-5	-1.18	0.00825109	0.00837638	0.00804439
1732060200	0.0082504	-0.000277	-3.25	0.0085224	0.0085224	0.00814983
1731973800	0.00852767	0.00038743	4.76	0.00814294	0.00852767	0.00799356
1731887400	0.00814024	-0.000148	-1.79	0.00831206	0.00837195	0.00808149
1731801000	0.00828845	8.6E-5	1.05	0.0081776	0.00852796	0.00814697
1731714600	0.00820286	9.9E-5	1.22	0.00814294	0.00829701	0.00799189
1731628200	0.00810388	-0.000363	-4.29	0.00845792	0.00859238	0.00804974
1731541800	0.00846648	-0.000148	-1.72	0.00859972	0.00884318	0.00827118
1731455400	0.0086143	-0.000301	-3.38	0.00889273	0.0091157	0.00852499
1731369000	0.00891566	0.00047051	5.57	0.00843542	0.00896709	0.0082672
1731282600	0.00844515	0.00013004	1.56	0.00826012	0.00860253	0.00819976
1731196200	0.00831511	0.00047305	6.03	0.00784771	0.00836644	0.00784635
1731109800	0.00784206	0.00015476	2.01	0.00776834	0.00791019	0.00766067
1731023400	0.0076873	0.00047098	6.53	0.00718788	0.00773633	0.00716737
1730937000	0.00721632	0.00078398	12.19	0.00643025	0.00727141	0.00642773
1730850600	0.00643234	9.3E-5	1.47	0.00638088	0.00656688	0.00631169
1730764200	0.0063397	-0.000172	-2.64	0.00608241	0.00706081	0.00599962
1730677800	0.00651171	-7.9E-5	-1.20	0.00660925	0.00661	0.00638899
1730591400	0.00659089	-6.4E-5	-0.96	0.00666419	0.00668292	0.00656208
1730505000	0.00665444	-1.7E-5	-0.25	0.00668192	0.00685093	0.00655374
1730418600	0.00667174	-0.000377	-5.35	0.00704794	0.00706802	0.00664084
1730332200	0.00704921	6.7E-5	0.96	0.0069815	0.00720187	0.00690523
1730245800	0.00698253	0.00018457	2.72	0.00679597	0.00710348	0.00678659
1730159400	0.00679796	0.00015691	2.36	0.00608241	0.00706081	0.00599962
1730073000	0.00664105	7.0E-5	1.07	0.00656288	0.00668531	0.00652663
1729986600	0.00657078	0.00017467	2.73	0.00645783	0.00662741	0.00643608
1729900200	0.00639611	-0.000312	-4.65	0.00671979	0.00677862	0.00633429
1729813800	0.00670852	2.5E-5	0.37	0.00667635	0.00677671	0.00664879
1729727400	0.00668308	-0.000268	-3.86	0.0069431	0.00694965	0.0065165
1729641000	0.00695129	-0.000115	-1.63	0.00707539	0.00707539	0.00690807
1729554600	0.0070659	-0.000197	-2.71	0.00728235	0.00732693	0.00704203
1729468200	0.00726309	0.00024436	3.48	0.00702424	0.00729645	0.00698669
1729381800	0.00701873	1.6E-5	0.23	0.00699947	0.00705472	0.00697697
1729295400	0.00700257	0.00010523	1.53	0.00608241	0.0070897	0.00599962
1729209000	0.00689734	-2.0E-5	-0.29	0.00608241	0.00706081	0.00599962
1729122600	0.0069171	3.3E-5	0.48	0.00690645	0.00700649	0.00687033
1729036200	0.00688411	-8.1E-5	-1.16	0.00696719	0.00710833	0.00674952
1728949800	0.00696504	0.00042511	6.50	0.00608241	0.00706081	0.00599962
1728863400	0.00653993	-2.3E-5	-0.35	0.00656937	0.00657812	0.00645791
1728777000	0.00656296	0.00011308	1.75	0.00646321	0.0065929	0.00645444
1728690600	0.00644988	0.00013549	2.15	0.00631338	0.00654581	0.00630782
1728604200	0.00631439	3.8E-5	0.61	0.00628381	0.00639264	0.00617574
1728517800	0.00627602	-0.000193	-2.98	0.00645985	0.00653903	0.00623637
1728431400	0.00646865	3.6E-5	0.56	0.00643722	0.00651945	0.0063765
1728345000	0.00643258	-3.2E-5	-0.49	0.00608241	0.00706081	0.00599962
1728258600	0.00646507	6.5E-5	1.02	0.00638766	0.00650389	0.00638077
1728172200	0.00640035	2.0E-6	0.03	0.00641292	0.00643234	0.00633493
1728085800	0.00639845	0.00017027	2.73	0.00623245	0.00646531	0.006202
1727999400	0.00622818	-2.9E-5	-0.46	0.00608241	0.00706081	0.00599962
1727913000	0.0062571	-0.000239	-3.68	0.00649326	0.00662015	0.00624353
1727826600	0.00649642	-0.000379	-5.51	0.00689773	0.00703967	0.00642972
1727740200	0.00687526	-0.000157	-2.23	0.00704637	0.0070496	0.00682443
1727653800	0.00703196	-5.9E-5	-0.83	0.00709155	0.0071104	0.0069863
1727567400	0.0070906	-5.8E-5	-0.81	0.00715285	0.00716793	0.00703296
1727481000	0.00714869	0.00018044	2.59	0.00696698	0.00722795	0.00693372