ASSEMBLEASM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02295

0,00049

(

2,18%

)

Liens officiels

Site Web

Code source

Info

Rang 883

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02295

Échange

GDAX

Demande

US$ 0,02298

Heure dernière transaction

02:41:12

Volume (24h)

$ 269 317

Dernière taille de transaction

1 500,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02295

Capitalisation boursière diluée

US$ 32 416 875

Date de Genèse

10/5/2020

Plage de jours 0,02246-0,02299

Plage de 52 semaines 0,01269-0,080

Approvisionnement en circulation 0 / 1 412 500 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02295	Coinbase	1286186	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 363,17	1745203274	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	88.8182355835	Récemment
0.02264	Gate.io	161924.28	/cdn/crypto/logos/exchanges/GATE.png	$ 3 671,72	1745202741	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	11.1817644165	9 minutes il y a
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	3	https://pro.coinbase.com/trade/ASM-USDT	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	5	https://gate.io/trade/ASM_ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0269	-0.00395	-14.6840148699	0.02135	0.02899	11412022.7143	CX
4	0.02719	-0.00424	-15.5939683707	0.01801	0.0299	10568906.5	CX
12	0.05755	-0.0346	-60.1216333623	0.01801	0.075	25862831.869	CX
26	0.03574	-0.01279	-35.7862339116	0.01801	0.08	40450609.522	CX
52	0.0345	-0.01155	-33.4782608696	0.01269	0.08	30567987.4481	CX
156	0.04767	-0.02472	-51.8565135305	0.00724	0.179	24670540.0141	CX
260	0.03196588	-0.00901588	-28.2046982595	0.00724	0.26	28842689.2861	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.02264	-0.00014	-0.61	0.02279	0.02286	0.02162	9096807
1745106600	0.02278	0.00019	0.84	0.02263	0.02298	0.02182	4105031
1745020200	0.02259	-0.00049	-2.12	0.02344	0.0235	0.02228	2842348
1744933800	0.02308	0.00085	3.82	0.02223	0.02352	0.02207	6077411
1744847400	0.02223	-0.00039	-1.72	0.02255	0.02338	0.02135	7065069
1744761000	0.02262	-0.00198	-8.05	0.02414	0.02466	0.02254	11247633
1744674600	0.0246	-0.0023	-8.55	0.0269	0.02899	0.0243	39449860
1744588200	0.0269	0.00328	13.89	0.02362	0.02971	0.02181	77215202
1744501800	0.02362	0.00143	6.44	0.022	0.02412	0.02138	14820017
1744415400	0.02219	0.00155	7.51	0.0206	0.02338	0.02034	12442442
1744329000	0.02064	-0.00058	-2.73	0.02129	0.02149	0.02005	8479573
1744242600	0.02122	0.00175	8.99	0.01949	0.02188	0.01871	11305085
1744156200	0.01947	-0.00112	-5.44	0.02065	0.02147	0.01905	3782223
1744069800	0.02059	6.0E-5	0.29	0.02008	0.0218	0.01801	1346447
1743983400	0.02053	-0.00243	-10.58	0.0228	0.02368	0.02032	2202216
1743897000	0.02296	0.00014	0.61	0.02276	0.0246	0.0223	4856486
1743810600	0.02282	0.00111	5.11	0.02171	0.0229	0.02171	3181761
1743724200	0.02171	-0.00054	-2.43	0.0222	0.023	0.02142	9378821
1743637800	0.02225	-0.00274	-10.96	0.02499	0.02523	0.0222	12302080
1743551400	0.02499	-0.00044	-1.73	0.02538	0.02569	0.02478	3601682
1743465000	0.02543	-0.00057	-2.19	0.026	0.02716	0.02464	11095250
1743378600	0.026	0.00165	6.78	0.02433	0.0299	0.02429	15974232
1743292200	0.02435	-0.00133	-5.18	0.02571	0.02571	0.02425	4110193
1743205800	0.02568	-0.0012	-4.46	0.02665	0.02677	0.02542	3980653
1743119400	0.02688	-0.00012	-0.44	0.02708	0.02719	0.02639	4232870
1743033000	0.027	-2.0E-5	-0.07	0.02702	0.02786	0.02686	3315132
1742946600	0.02702	-0.00028	-1.03	0.02729	0.02747	0.02696	2711786
1742860200	0.0273	0.00024	0.89	0.02719	0.02872	0.02665	5711072
1742773800	0.02706	-0.00017	-0.62	0.02723	0.02742	0.02611	4697178
1742687400	0.02723	-0.00027	-0.98	0.02752	0.02791	0.0268	7969055
1742601000	0.0275	-0.00021	-0.76	0.02768	0.0281	0.02716	3190457
1742514600	0.02771	-0.00054	-1.91	0.02831	0.0298	0.02752	8032621
1742428200	0.02825	0.00144	5.37	0.02694	0.02939	0.02661	5784758
1742341800	0.02681	-0.00065	-2.37	0.02753	0.0276	0.02633	2749940
1742255400	0.02746	0.00056	2.08	0.02668	0.02791	0.02648	6888913
1742169000	0.0269	-0.00121	-4.30	0.02807	0.02998	0.02673	6283929
1742082600	0.02811	7.0E-5	0.25	0.0283	0.02848	0.02753	3162517
1741996200	0.02804	-0.00021	-0.74	0.02793	0.03	0.02605	12478376
1741909800	0.02825	-0.00021	-0.74	0.02838	0.03025	0.02516	23829247
1741823400	0.02846	0.00353	14.16	0.02513	0.0333	0.02416	55473979
1741737000	0.02493	0.00152	6.49	0.02335	0.02551	0.02169	11678878
1741650600	0.02341	-0.00206	-8.09	0.02561	0.02785	0.0231	16789318
1741564200	0.02547	-0.00278	-9.84	0.02813	0.02835	0.0254	10851036
1741477800	0.02825	0.00037	1.33	0.02789	0.02918	0.02741	4535302
1741391400	0.02788	-0.00094	-3.26	0.0288	0.02885	0.02755	13660073
1741305000	0.02882	-0.0007	-2.37	0.02937	0.02957	0.028	11121504
1741218600	0.02952	0.00085	2.96	0.0286	0.03007	0.02823	11414456
1741132200	0.02867	-0.00124	-4.15	0.02985	0.0301	0.02782	12839090
1741045800	0.02991	-0.00259	-7.97	0.03228	0.03252	0.02958	13394431
1740959400	0.0325	0.00136	4.37	0.03115	0.03309	0.03025	27606997
1740873000	0.03114	-0.00039	-1.24	0.0313	0.03195	0.03054	8007738
1740786600	0.03153	-0.0001	-0.32	0.03171	0.0334	0.02882	22624992
1740700200	0.03163	-0.00434	-12.07	0.03579	0.03648	0.031	24678075
1740613800	0.03597	0.00493	15.88	0.03099	0.03906	0.03009	91320050
1740527400	0.03104	-0.00053	-1.68	0.03145	0.03352	0.029	23935388
1740441000	0.03157	-0.00305	-8.81	0.03479	0.035	0.0312	34205814
1740354600	0.03462	-0.00098	-2.75	0.03544	0.03625	0.03334	18988426
1740268200	0.0356	0.00145	4.25	0.03429	0.04436	0.03429	102032047
1740181800	0.03415	0.00033	0.98	0.03382	0.03558	0.0337	14915437
1740095400	0.03382	-0.00067	-1.94	0.03456	0.03737	0.03328	33116391
1740009000	0.03449	-1.0E-5	-0.03	0.03442	0.03745	0.03405	28729362
1739922600	0.0345	-0.0061	-15.02	0.04059	0.04089	0.03346	52791333
1739836200	0.0406	-0.00064	-1.55	0.04089	0.04514	0.03981	85108707
1739749800	0.04124	-0.00285	-6.46	0.04331	0.049	0.0401	110308452
1739663400	0.04409	0.01245	39.35	0.03167	0.05986	0.03101	359503040
1739577000	0.03164	0.00072	2.33	0.03093	0.03456	0.03091	13279062
1739490600	0.03092	-0.00155	-4.77	0.0333	0.0338	0.02976	17945868
1739404200	0.03247	0.00011	0.34	0.03211	0.033	0.029	21673552
1739317800	0.03236	-0.00133	-3.95	0.03366	0.03566	0.03211	11649710
1739231400	0.03369	0.00039	1.17	0.03319	0.03534	0.03273	26674622
1739145000	0.0333	-0.00287	-7.93	0.03626	0.03746	0.03244	13963435
1739058600	0.03617	0.00155	4.48	0.03459	0.0385	0.03406	12410888
1738972200	0.03462	-0.0007	-1.98	0.0353	0.03929	0.03283	49003568
1738885800	0.03532	-0.00598	-14.48	0.04085	0.04293	0.03457	50372426
1738799400	0.0413	-0.00504	-10.88	0.04641	0.04838	0.04051	22454925
1738713000	0.04634	-0.01407	-23.29	0.05991	0.06022	0.04032	62801796
1738626600	0.06041	0.01125	22.88	0.04951	0.06169	0.03758	28952947
1738540200	0.04916	-0.00779	-13.68	0.05677	0.05759	0.04901	18446451
1738453800	0.05695	-0.00384	-6.32	0.06149	0.06342	0.05665	20061028
1738367400	0.06079	-0.00621	-9.27	0.06707	0.06729	0.06012	18742113
1738281000	0.067	0.00187	2.87	0.06553	0.06878	0.06251	21404627
1738194600	0.06513	0.00426	7.00	0.06211	0.0696	0.06197	29229068
1738108200	0.06087	0.00616	11.26	0.05532	0.075	0.05481	119930737
1738021800	0.05471	-0.00271	-4.72	0.05755	0.05996	0.04965	32854365
1737935400	0.05742	-0.00504	-8.07	0.06234	0.06585	0.05638	52232497
1737849000	0.06246	-0.00772	-11.00	0.07023	0.07213	0.06078	38852804
1737762600	0.07018	-0.00071	-1.00	0.07062	0.07671	0.06877	47697771
1737676200	0.07089	-0.00511	-6.72	0.07607	0.07684	0.06913	31066005
1737589800	0.076	0.00639	9.18	0.07021	0.07944	0.068	49390721
1737503400	0.06961	-0.00916	-11.63	0.07837	0.07944	0.06689	112681296