ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ASSEMBLEASM
US$ 0,02265
-0,00231
(
-9,25%
)
Info
Rang Rang 931
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02253
Échange
GDAX
Demande
US$ 0,02267
Heure dernière transaction
13:07:40
Volume (24h)
$ 1 667 404
Dernière taille de transaction
87,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02265
Capitalisation boursière diluée
US$ 31 993 125
Date de Genèse
10/5/2020
Plage de jours 0,0225-0,02516
Plage de 52 semaines 0,01269-0,179
Approvisionnement en circulation 0 / 1 412 500 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02265Coinbase19269509/cdn/crypto/logos/exchanges/GDAX.pngUS$ 460 994,031728392921ASM/USDhttps://pro.coinbase.com/trade/ASM-USDUSD1https://pro.coinbase.com/trade/ASM-USD98.8872561653Récemment
0.02311Gate.io216833.07/cdn/crypto/logos/exchanges/GATE.png$ 5 181,401728392844ASM/USDThttps://gate.io/trade/ASM_USDTUSDT2https://gate.io/trade/ASM_USDT1.11274383474Récemment
0.00994Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728345730ASM/USDThttps://pro.coinbase.com/trade/ASM-USDTUSDT3https://pro.coinbase.com/trade/ASM-USDT013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ASM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ASMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ASM0-
1.069E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728392844ASM/ETHhttps://gate.io/trade/ASM_ETHETH5https://gate.io/trade/ASM_ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.020810.001848.841902931280.018670.0274832585971.7143CX
40.017160.0054931.9930069930.0170.027518434218.0714CX
120.019440.0032116.5123456790.012690.027517419513.0476CX
260.03372-0.01107-32.82918149470.012690.0436921362949.8907CX
520.02020.0024512.12871287130.012690.17930298114.9905CX
1560.03182727-0.00917727-28.83461258220.007240.2626489531.1466CX
2600.03196588-0.00931588-29.14319893590.007240.2626417387.7921CX

À propos de ASM

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.02508-0.00058-2.260.025180.027480.0234184744284
17282586000.025660.0051725.230.020470.026750.0201793550576
17281722000.020490.000321.590.020040.02050.019489355899
17280858000.020170.000743.810.018720.0210.0186714181670
17279994000.01943-0.00011-0.560.019360.019430.019072925214
17279130000.019540.000160.830.019280.020150.0190911439427
17278266000.01938-0.00163-7.760.020810.02120.01911904732
17277402000.02101-0.00069-3.180.02170.02260.020514566566
17276538000.0217-0.0001-0.460.02180.02450.0207323295040
17275674000.0218-0.00181-7.670.023280.02370.0214124267859
17274810000.023610.0031215.230.020660.02750.0200465313156
17273946000.020490.000995.080.019470.021690.0193112484018
17273082000.0195-0.0006-2.990.01990.020090.019075729215
17272218000.0201-0.0001-0.500.020260.020260.0184510565424
17271354000.02020.000160.800.019990.020450.019778554941
17270490000.020040.000140.700.019940.020190.019214918028
17269626000.01998.0E-50.400.019820.020170.019015523289
17268762000.019820.000613.180.01930.020230.019187464464
17267898000.019217.0E-50.370.019190.020390.0185312598426
17267034000.01914-0.00036-1.850.019550.020560.018116949425
17266170000.01950.001810.170.01770.02050.017722619606
17265306000.0177-0.00068-3.700.018370.018440.017219309369
17264442000.01838-0.00035-1.870.018790.01890.018033089061
17263578000.01873-0.00015-0.790.018880.019220.018165960199
17262714000.018880.000432.330.018330.019220.018118126574
17261850000.018450.00052.790.017950.018450.017893885932
17260986000.01795-0.00029-1.590.01830.018590.017324628162
17260122000.018240.001086.290.017160.019190.01718207550
17259258000.017160.000764.630.016420.017220.016039131768
17258394000.0164-0.00068-3.980.017050.01730.0161710328503
17257530000.017080.000523.140.016560.017330.016496255457
17256666000.01656-0.00049-2.870.017040.017520.01655396541
17255802000.01705-0.00027-1.560.017320.017470.017013154117
17254938000.01732-0.00039-2.200.017770.017790.0178609284
17254074000.01771-0.00047-2.590.018160.018450.017544627140
17253210000.018180.000281.560.017880.018290.017397071429
17252346000.0179-0.00085-4.530.01860.018870.017875174328
17251482000.018750.000784.340.018010.019330.017957242502
17250618000.01797-0.00057-3.070.018540.020170.017878565731
17249754000.018540.000341.870.018220.019050.018153039987
17248890000.0182-0.00016-0.870.018250.018690.016929246238
17248026000.01836-0.00089-4.620.019250.019880.0182513344289
17247162000.01925-0.00098-4.840.020230.020710.019148679635
17246298000.020230.000231.150.019920.020690.019924036656
17245434000.02-0.00019-0.940.019990.021570.019524027590
17244570000.020190.00168.610.018590.020490.018319006606
17243706000.018590.000693.850.018320.019910.0181512880317
17242842000.01790.000221.240.017670.01790.01745687118
17241978000.017680.000422.430.017310.017960.017248194966
17241114000.01726-0.00041-2.320.017560.017870.0177575049
17240250000.017671.0E-50.060.017790.017920.01745546441
17239386000.01766-0.00077-4.180.018350.018660.017411103513
17238522000.01843-0.00015-0.810.018550.019790.0170528629592
17237658000.018580.001317.590.017520.02290.0171105565725
17236794000.017270.000432.550.016780.018520.0160123774030
17235930000.016840.000543.310.016290.01710.016077406081
17235066000.01630.000442.770.015950.01660.015516067051
17234202000.01586-0.00085-5.090.016710.01710.015784162981
17233338000.01671-0.00023-1.360.016850.017110.01612035211
17232474000.016940.000472.850.016480.018870.0163818224754
17231610000.016470.001076.950.015150.016940.015158266315
17230746000.0154-0.00072-4.470.016070.016720.015328657391
17229882000.016120.001067.040.015020.017080.0146815683816
17229018000.01506-0.00163-9.770.018280.018880.0126933793137
17228154000.01669-0.00157-8.600.018280.018880.0165214718806
17227290000.018260.000442.470.017870.019480.0176313667193
17226426000.01782-0.00057-3.100.01840.018740.017786850500
17225562000.01839-0.00032-1.710.018740.018820.017629876981
17224698000.01871-0.0008-4.100.019370.019590.018568340619
17223834000.01951-0.00052-2.600.019970.020070.01934624979
17222970000.02003-0.00042-2.050.020760.021890.0197115353920
17222106000.02045-0.00036-1.730.02080.021090.019945491355
17221242000.020810.00020.970.020760.021890.0202111043132
17220378000.020610.001015.150.019630.021620.0194221432938
17219514000.0196-0.0006-2.970.020140.020870.019127103362
17218650000.0202-0.0023-10.220.021760.024680.01977136789996
17217786000.02250.002914.800.019310.023520.0189659160510
17216922000.0196-0.00035-1.750.019860.020270.01933932283
17216058000.01995-0.00029-1.430.020130.020470.019568686248
17215194000.020240.000381.910.019810.020460.019578511370
17214330000.019860.000351.790.019450.020110.018811673335
17213466000.01951-0.00049-2.450.019920.0230.0189725128010
17212602000.020.000170.860.020030.02040.0193414558238
17211738000.019830.000241.230.019440.021960.0190139945926
17210874000.019590.001226.640.01830.02170.0181649366694
17210010000.018370.000351.940.018020.018780.0178916692321
17209146000.018020.000150.840.017870.018590.017617090856
17208282000.017870.000321.820.017590.018450.017418598394
17207418000.01755-0.00015-0.850.01770.017990.0173615895776
17206554000.0177-0.00016-0.900.01790.018410.0174520029235
17205690000.017862.0E-50.110.017940.018990.0173624892415
17204826000.01784-7.0E-5-0.390.017910.018790.016643278486
17203962000.01791-0.00094-4.990.018880.019060.017516720594
17203098000.018850.001156.500.017730.01920.0173815081415