# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.02265 | Coinbase | 19269509 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 460 994,03 | 1728392921 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 98.8872561653 | Récemment |
0.02311 | Gate.io | 216833.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 181,40 | 1728392844 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 1.11274383474 | Récemment |
0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728345730 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 13 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - |
1.069E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728392844 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | Récemment |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.02081 | 0.00184 | 8.84190293128 | 0.01867 | 0.02748 | 32585971.7143 | CX |
4 | 0.01716 | 0.00549 | 31.993006993 | 0.017 | 0.0275 | 18434218.0714 | CX |
12 | 0.01944 | 0.00321 | 16.512345679 | 0.01269 | 0.0275 | 17419513.0476 | CX |
26 | 0.03372 | -0.01107 | -32.8291814947 | 0.01269 | 0.04369 | 21362949.8907 | CX |
52 | 0.0202 | 0.00245 | 12.1287128713 | 0.01269 | 0.179 | 30298114.9905 | CX |
156 | 0.03182727 | -0.00917727 | -28.8346125822 | 0.00724 | 0.26 | 26489531.1466 | CX |
260 | 0.03196588 | -0.00931588 | -29.1431989359 | 0.00724 | 0.26 | 26417387.7921 | CX |
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point...
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users.
Show More
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1728345000 | 0.02508 | -0.00058 | -2.26 | 0.02518 | 0.02748 | 0.02341 | 84744284 |
1728258600 | 0.02566 | 0.00517 | 25.23 | 0.02047 | 0.02675 | 0.02017 | 93550576 |
1728172200 | 0.02049 | 0.00032 | 1.59 | 0.02004 | 0.0205 | 0.01948 | 9355899 |
1728085800 | 0.02017 | 0.00074 | 3.81 | 0.01872 | 0.021 | 0.01867 | 14181670 |
1727999400 | 0.01943 | -0.00011 | -0.56 | 0.01936 | 0.01943 | 0.01907 | 2925214 |
1727913000 | 0.01954 | 0.00016 | 0.83 | 0.01928 | 0.02015 | 0.01909 | 11439427 |
1727826600 | 0.01938 | -0.00163 | -7.76 | 0.02081 | 0.0212 | 0.019 | 11904732 |
1727740200 | 0.02101 | -0.00069 | -3.18 | 0.0217 | 0.0226 | 0.0205 | 14566566 |
1727653800 | 0.0217 | -0.0001 | -0.46 | 0.0218 | 0.0245 | 0.02073 | 23295040 |
1727567400 | 0.0218 | -0.00181 | -7.67 | 0.02328 | 0.0237 | 0.02141 | 24267859 |
1727481000 | 0.02361 | 0.00312 | 15.23 | 0.02066 | 0.0275 | 0.02004 | 65313156 |
1727394600 | 0.02049 | 0.00099 | 5.08 | 0.01947 | 0.02169 | 0.01931 | 12484018 |
1727308200 | 0.0195 | -0.0006 | -2.99 | 0.0199 | 0.02009 | 0.01907 | 5729215 |
1727221800 | 0.0201 | -0.0001 | -0.50 | 0.02026 | 0.02026 | 0.01845 | 10565424 |
1727135400 | 0.0202 | 0.00016 | 0.80 | 0.01999 | 0.02045 | 0.01977 | 8554941 |
1727049000 | 0.02004 | 0.00014 | 0.70 | 0.01994 | 0.02019 | 0.01921 | 4918028 |
1726962600 | 0.0199 | 8.0E-5 | 0.40 | 0.01982 | 0.02017 | 0.01901 | 5523289 |
1726876200 | 0.01982 | 0.00061 | 3.18 | 0.0193 | 0.02023 | 0.01918 | 7464464 |
1726789800 | 0.01921 | 7.0E-5 | 0.37 | 0.01919 | 0.02039 | 0.01853 | 12598426 |
1726703400 | 0.01914 | -0.00036 | -1.85 | 0.01955 | 0.02056 | 0.0181 | 16949425 |
1726617000 | 0.0195 | 0.0018 | 10.17 | 0.0177 | 0.0205 | 0.0177 | 22619606 |
1726530600 | 0.0177 | -0.00068 | -3.70 | 0.01837 | 0.01844 | 0.01721 | 9309369 |
1726444200 | 0.01838 | -0.00035 | -1.87 | 0.01879 | 0.0189 | 0.01803 | 3089061 |
1726357800 | 0.01873 | -0.00015 | -0.79 | 0.01888 | 0.01922 | 0.01816 | 5960199 |
1726271400 | 0.01888 | 0.00043 | 2.33 | 0.01833 | 0.01922 | 0.01811 | 8126574 |
1726185000 | 0.01845 | 0.0005 | 2.79 | 0.01795 | 0.01845 | 0.01789 | 3885932 |
1726098600 | 0.01795 | -0.00029 | -1.59 | 0.0183 | 0.01859 | 0.01732 | 4628162 |
1726012200 | 0.01824 | 0.00108 | 6.29 | 0.01716 | 0.01919 | 0.017 | 18207550 |
1725925800 | 0.01716 | 0.00076 | 4.63 | 0.01642 | 0.01722 | 0.01603 | 9131768 |
1725839400 | 0.0164 | -0.00068 | -3.98 | 0.01705 | 0.0173 | 0.01617 | 10328503 |
1725753000 | 0.01708 | 0.00052 | 3.14 | 0.01656 | 0.01733 | 0.01649 | 6255457 |
1725666600 | 0.01656 | -0.00049 | -2.87 | 0.01704 | 0.01752 | 0.0165 | 5396541 |
1725580200 | 0.01705 | -0.00027 | -1.56 | 0.01732 | 0.01747 | 0.01701 | 3154117 |
1725493800 | 0.01732 | -0.00039 | -2.20 | 0.01777 | 0.01779 | 0.017 | 8609284 |
1725407400 | 0.01771 | -0.00047 | -2.59 | 0.01816 | 0.01845 | 0.01754 | 4627140 |
1725321000 | 0.01818 | 0.00028 | 1.56 | 0.01788 | 0.01829 | 0.01739 | 7071429 |
1725234600 | 0.0179 | -0.00085 | -4.53 | 0.0186 | 0.01887 | 0.01787 | 5174328 |
1725148200 | 0.01875 | 0.00078 | 4.34 | 0.01801 | 0.01933 | 0.01795 | 7242502 |
1725061800 | 0.01797 | -0.00057 | -3.07 | 0.01854 | 0.02017 | 0.01787 | 8565731 |
1724975400 | 0.01854 | 0.00034 | 1.87 | 0.01822 | 0.01905 | 0.01815 | 3039987 |
1724889000 | 0.0182 | -0.00016 | -0.87 | 0.01825 | 0.01869 | 0.01692 | 9246238 |
1724802600 | 0.01836 | -0.00089 | -4.62 | 0.01925 | 0.01988 | 0.01825 | 13344289 |
1724716200 | 0.01925 | -0.00098 | -4.84 | 0.02023 | 0.02071 | 0.01914 | 8679635 |
1724629800 | 0.02023 | 0.00023 | 1.15 | 0.01992 | 0.02069 | 0.01992 | 4036656 |
1724543400 | 0.02 | -0.00019 | -0.94 | 0.01999 | 0.02157 | 0.0195 | 24027590 |
1724457000 | 0.02019 | 0.0016 | 8.61 | 0.01859 | 0.02049 | 0.01831 | 9006606 |
1724370600 | 0.01859 | 0.00069 | 3.85 | 0.01832 | 0.01991 | 0.01815 | 12880317 |
1724284200 | 0.0179 | 0.00022 | 1.24 | 0.01767 | 0.0179 | 0.0174 | 5687118 |
1724197800 | 0.01768 | 0.00042 | 2.43 | 0.01731 | 0.01796 | 0.01724 | 8194966 |
1724111400 | 0.01726 | -0.00041 | -2.32 | 0.01756 | 0.01787 | 0.017 | 7575049 |
1724025000 | 0.01767 | 1.0E-5 | 0.06 | 0.01779 | 0.01792 | 0.0174 | 5546441 |
1723938600 | 0.01766 | -0.00077 | -4.18 | 0.01835 | 0.01866 | 0.0174 | 11103513 |
1723852200 | 0.01843 | -0.00015 | -0.81 | 0.01855 | 0.01979 | 0.01705 | 28629592 |
1723765800 | 0.01858 | 0.00131 | 7.59 | 0.01752 | 0.0229 | 0.0171 | 105565725 |
1723679400 | 0.01727 | 0.00043 | 2.55 | 0.01678 | 0.01852 | 0.01601 | 23774030 |
1723593000 | 0.01684 | 0.00054 | 3.31 | 0.01629 | 0.0171 | 0.01607 | 7406081 |
1723506600 | 0.0163 | 0.00044 | 2.77 | 0.01595 | 0.0166 | 0.01551 | 6067051 |
1723420200 | 0.01586 | -0.00085 | -5.09 | 0.01671 | 0.0171 | 0.01578 | 4162981 |
1723333800 | 0.01671 | -0.00023 | -1.36 | 0.01685 | 0.01711 | 0.016 | 12035211 |
1723247400 | 0.01694 | 0.00047 | 2.85 | 0.01648 | 0.01887 | 0.01638 | 18224754 |
1723161000 | 0.01647 | 0.00107 | 6.95 | 0.01515 | 0.01694 | 0.01515 | 8266315 |
1723074600 | 0.0154 | -0.00072 | -4.47 | 0.01607 | 0.01672 | 0.01532 | 8657391 |
1722988200 | 0.01612 | 0.00106 | 7.04 | 0.01502 | 0.01708 | 0.01468 | 15683816 |
1722901800 | 0.01506 | -0.00163 | -9.77 | 0.01828 | 0.01888 | 0.01269 | 33793137 |
1722815400 | 0.01669 | -0.00157 | -8.60 | 0.01828 | 0.01888 | 0.01652 | 14718806 |
1722729000 | 0.01826 | 0.00044 | 2.47 | 0.01787 | 0.01948 | 0.01763 | 13667193 |
1722642600 | 0.01782 | -0.00057 | -3.10 | 0.0184 | 0.01874 | 0.01778 | 6850500 |
1722556200 | 0.01839 | -0.00032 | -1.71 | 0.01874 | 0.01882 | 0.01762 | 9876981 |
1722469800 | 0.01871 | -0.0008 | -4.10 | 0.01937 | 0.01959 | 0.01856 | 8340619 |
1722383400 | 0.01951 | -0.00052 | -2.60 | 0.01997 | 0.02007 | 0.0193 | 4624979 |
1722297000 | 0.02003 | -0.00042 | -2.05 | 0.02076 | 0.02189 | 0.01971 | 15353920 |
1722210600 | 0.02045 | -0.00036 | -1.73 | 0.0208 | 0.02109 | 0.01994 | 5491355 |
1722124200 | 0.02081 | 0.0002 | 0.97 | 0.02076 | 0.02189 | 0.02021 | 11043132 |
1722037800 | 0.02061 | 0.00101 | 5.15 | 0.01963 | 0.02162 | 0.01942 | 21432938 |
1721951400 | 0.0196 | -0.0006 | -2.97 | 0.02014 | 0.02087 | 0.0191 | 27103362 |
1721865000 | 0.0202 | -0.0023 | -10.22 | 0.02176 | 0.02468 | 0.01977 | 136789996 |
1721778600 | 0.0225 | 0.0029 | 14.80 | 0.01931 | 0.02352 | 0.01896 | 59160510 |
1721692200 | 0.0196 | -0.00035 | -1.75 | 0.01986 | 0.02027 | 0.019 | 33932283 |
1721605800 | 0.01995 | -0.00029 | -1.43 | 0.02013 | 0.02047 | 0.01956 | 8686248 |
1721519400 | 0.02024 | 0.00038 | 1.91 | 0.01981 | 0.02046 | 0.01957 | 8511370 |
1721433000 | 0.01986 | 0.00035 | 1.79 | 0.01945 | 0.02011 | 0.0188 | 11673335 |
1721346600 | 0.01951 | -0.00049 | -2.45 | 0.01992 | 0.023 | 0.01897 | 25128010 |
1721260200 | 0.02 | 0.00017 | 0.86 | 0.02003 | 0.0204 | 0.01934 | 14558238 |
1721173800 | 0.01983 | 0.00024 | 1.23 | 0.01944 | 0.02196 | 0.01901 | 39945926 |
1721087400 | 0.01959 | 0.00122 | 6.64 | 0.0183 | 0.0217 | 0.01816 | 49366694 |
1721001000 | 0.01837 | 0.00035 | 1.94 | 0.01802 | 0.01878 | 0.01789 | 16692321 |
1720914600 | 0.01802 | 0.00015 | 0.84 | 0.01787 | 0.01859 | 0.0176 | 17090856 |
1720828200 | 0.01787 | 0.00032 | 1.82 | 0.01759 | 0.01845 | 0.0174 | 18598394 |
1720741800 | 0.01755 | -0.00015 | -0.85 | 0.0177 | 0.01799 | 0.01736 | 15895776 |
1720655400 | 0.0177 | -0.00016 | -0.90 | 0.0179 | 0.01841 | 0.01745 | 20029235 |
1720569000 | 0.01786 | 2.0E-5 | 0.11 | 0.01794 | 0.01899 | 0.01736 | 24892415 |
1720482600 | 0.01784 | -7.0E-5 | -0.39 | 0.01791 | 0.01879 | 0.0166 | 43278486 |
1720396200 | 0.01791 | -0.00094 | -4.99 | 0.01888 | 0.01906 | 0.0175 | 16720594 |
1720309800 | 0.01885 | 0.00115 | 6.50 | 0.01773 | 0.0192 | 0.01738 | 15081415 |