ASSEMBLEASM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02785

-0,00025

(

-0,89%

)

Liens officiels

Site Web

Code source

Info

Rang 836

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02784

Échange

GDAX

Demande

US$ 0,02794

Heure dernière transaction

15:03:43

Volume (24h)

$ 254 299

Dernière taille de transaction

1 626,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02785

Capitalisation boursière diluée

US$ 39 338 125

Date de Genèse

10/5/2020

Plage de jours 0,02753-0,02848

Plage de 52 semaines 0,01269-0,080

Approvisionnement en circulation 0 / 1 412 500 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02785	Coinbase	2232162	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62 252,19	1742051023	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	99.9072322148	6 minutes il y a
0.02763	Gate.io	2072.65	/cdn/crypto/logos/exchanges/GATE.png	$ 57,78	1742050874	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	0.0927677851563	8 minutes il y a
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741996938	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	3	https://pro.coinbase.com/trade/ASM-USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	5	https://gate.io/trade/ASM_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02789	-4.0E-5	-0.143420580853	0.02169	0.0333	19376590.8571	CX
4	0.03167	-0.00382	-12.0618882223	0.02169	0.05986	44140640.6786	CX
12	0.02602	0.00183	7.03305149885	0.02169	0.08	50794776.4643	CX
26	0.01879	0.00906	48.2171367749	0.01721	0.08	46451016.3956	CX
52	0.04088	-0.01303	-31.873776908	0.01269	0.08	34642232.9454	CX
156	0.04662	-0.01877	-40.2616902617	0.00724	0.179	24721654.0906	CX
260	0.03196588	-0.00411588	-12.8758538792	0.00724	0.26	29395655.8383	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.02804	-0.00021	-0.74	0.02793	0.03	0.02605	12478376
1741909800	0.02825	-0.00021	-0.74	0.02838	0.03025	0.02516	23829247
1741823400	0.02846	0.00353	14.16	0.02513	0.0333	0.02416	55473979
1741737000	0.02493	0.00152	6.49	0.02335	0.02551	0.02169	11678878
1741650600	0.02341	-0.00206	-8.09	0.02561	0.02785	0.0231	16789318
1741564200	0.02547	-0.00278	-9.84	0.02813	0.02835	0.0254	10851036
1741477800	0.02825	0.00037	1.33	0.02789	0.02918	0.02741	4535302
1741391400	0.02788	-0.00094	-3.26	0.0288	0.02885	0.02755	13660073
1741305000	0.02882	-0.0007	-2.37	0.02937	0.02957	0.028	11121504
1741218600	0.02952	0.00085	2.96	0.0286	0.03007	0.02823	11414456
1741132200	0.02867	-0.00124	-4.15	0.02985	0.0301	0.02782	12839090
1741045800	0.02991	-0.00259	-7.97	0.03228	0.03252	0.02958	13394431
1740959400	0.0325	0.00136	4.37	0.03115	0.03309	0.03025	27606997
1740873000	0.03114	-0.00039	-1.24	0.0313	0.03195	0.03054	8007738
1740786600	0.03153	-0.0001	-0.32	0.03171	0.0334	0.02882	22624992
1740700200	0.03163	-0.00434	-12.07	0.03579	0.03648	0.031	24678075
1740613800	0.03597	0.00493	15.88	0.03099	0.03906	0.03009	91320050
1740527400	0.03104	-0.00053	-1.68	0.03145	0.03352	0.029	23935388
1740441000	0.03157	-0.00305	-8.81	0.03479	0.035	0.0312	34205814
1740354600	0.03462	-0.00098	-2.75	0.03544	0.03625	0.03334	18988426
1740268200	0.0356	0.00145	4.25	0.03429	0.04436	0.03429	102032047
1740181800	0.03415	0.00033	0.98	0.03382	0.03558	0.0337	14915437
1740095400	0.03382	-0.00067	-1.94	0.03456	0.03737	0.03328	33116391
1740009000	0.03449	-1.0E-5	-0.03	0.03442	0.03745	0.03405	28729362
1739922600	0.0345	-0.0061	-15.02	0.04059	0.04089	0.03346	52791333
1739836200	0.0406	-0.00064	-1.55	0.04089	0.04514	0.03981	85108707
1739749800	0.04124	-0.00285	-6.46	0.04331	0.049	0.0401	110308452
1739663400	0.04409	0.01245	39.35	0.03167	0.05986	0.03101	359503040
1739577000	0.03164	0.00072	2.33	0.03093	0.03456	0.03091	13279062
1739490600	0.03092	-0.00155	-4.77	0.0333	0.0338	0.02976	17945868
1739404200	0.03247	0.00011	0.34	0.03211	0.033	0.029	21673552
1739317800	0.03236	-0.00133	-3.95	0.03366	0.03566	0.03211	11649710
1739231400	0.03369	0.00039	1.17	0.03319	0.03534	0.03273	26674622
1739145000	0.0333	-0.00287	-7.93	0.03626	0.03746	0.03244	13963435
1739058600	0.03617	0.00155	4.48	0.03459	0.0385	0.03406	12410888
1738972200	0.03462	-0.0007	-1.98	0.0353	0.03929	0.03283	49003568
1738885800	0.03532	-0.00598	-14.48	0.04085	0.04293	0.03457	50372426
1738799400	0.0413	-0.00504	-10.88	0.04641	0.04838	0.04051	22454925
1738713000	0.04634	-0.01407	-23.29	0.05991	0.06022	0.04032	62801796
1738626600	0.06041	0.01125	22.88	0.04951	0.06169	0.03758	28952947
1738540200	0.04916	-0.00779	-13.68	0.05677	0.05759	0.04901	18446451
1738453800	0.05695	-0.00384	-6.32	0.06149	0.06342	0.05665	20061028
1738367400	0.06079	-0.00621	-9.27	0.06707	0.06729	0.06012	18742113
1738281000	0.067	0.00187	2.87	0.06553	0.06878	0.06251	21404627
1738194600	0.06513	0.00426	7.00	0.06211	0.0696	0.06197	29229068
1738108200	0.06087	0.00616	11.26	0.05532	0.075	0.05481	119930737
1738021800	0.05471	-0.00271	-4.72	0.05755	0.05996	0.04965	32854365
1737935400	0.05742	-0.00504	-8.07	0.06234	0.06585	0.05638	52232497
1737849000	0.06246	-0.00772	-11.00	0.07023	0.07213	0.06078	38852804
1737762600	0.07018	-0.00071	-1.00	0.07062	0.07671	0.06877	47697771
1737676200	0.07089	-0.00511	-6.72	0.07607	0.07684	0.06913	31066005
1737589800	0.076	0.00639	9.18	0.07021	0.07944	0.068	49390721
1737503400	0.06961	-0.00916	-11.63	0.07837	0.07944	0.06689	112681296
1737417000	0.07877	0.02167	37.95	0.06342	0.08	0.05599	148541371
1737330600	0.0571	-0.00775	-11.95	0.06342	0.0647	0.056	32431424
1737244200	0.06485	-0.00318	-4.67	0.06743	0.07149	0.06101	45528668
1737157800	0.06803	0.00725	11.93	0.06092	0.07	0.0584	99920215
1737071400	0.06078	0.00776	14.64	0.05287	0.06084	0.05265	53432061
1736985000	0.05302	3.0E-5	0.06	0.05314	0.05426	0.05101	34497109
1736898600	0.05299	-0.00027	-0.51	0.05367	0.05522	0.05112	28609426
1736812200	0.05326	0.00014	0.26	0.05369	0.057	0.04822	127473657
1736725800	0.05312	0.00034	0.64	0.05349	0.05687	0.052	37336743
1736639400	0.05278	0.00025	0.48	0.0527	0.05999	0.05015	98815905
1736553000	0.05253	0.00595	12.77	0.04671	0.054	0.04356	215850244
1736466600	0.04658	-0.00896	-16.13	0.05536	0.05863	0.04424	109555172
1736380200	0.05554	-0.00467	-7.76	0.05757	0.0619	0.048	197326432
1736293800	0.06021	0.01237	25.86	0.04899	0.06208	0.04418	226228992
1736207400	0.04784	0.00529	12.43	0.04275	0.05	0.04192	106254731
1736121000	0.04255	0.00121	2.93	0.04128	0.04301	0.0387	34509971
1736034600	0.04134	-0.001	-2.36	0.04223	0.04248	0.03836	29430059
1735948200	0.04234	0.00415	10.87	0.03825	0.04234	0.0376	34523129
1735861800	0.03819	0.00274	7.73	0.03563	0.0382	0.03475	58476553
1735775400	0.03545	0.00132	3.87	0.03456	0.0375	0.03403	31541462
1735689000	0.03413	0.00185	5.73	0.03266	0.03599	0.03147	28266586
1735602600	0.03228	-0.00034	-1.04	0.0327	0.03581	0.03161	64324252
1735516200	0.03262	-0.00175	-5.09	0.03464	0.0367	0.03232	48544296
1735429800	0.03437	0.00298	9.49	0.0313	0.03599	0.03074	38834527
1735343400	0.03139	0.00229	7.87	0.02877	0.03232	0.0287	28442792
1735257000	0.0291	-0.00183	-5.92	0.0308	0.0315	0.02668	41348223
1735170600	0.03093	0.00269	9.53	0.02795	0.03243	0.02715	36583883
1735084200	0.02824	0.00175	6.61	0.02649	0.02938	0.02594	25369536
1734997800	0.02649	0.00151	6.04	0.02495	0.02651	0.02417	19018018
1734911400	0.02498	0.00028	1.13	0.02473	0.02547	0.02377	8324961
1734825000	0.0247	-0.0014	-5.36	0.02602	0.0273	0.02419	17710604
1734738600	0.0261	0.00102	4.07	0.02457	0.02665	0.0227	40136195
1734652200	0.02508	-0.00152	-5.71	0.02623	0.02822	0.02402	43764159
1734565800	0.0266	-0.0032	-10.74	0.02979	0.02997	0.0265	28877024
1734479400	0.0298	-0.00132	-4.24	0.03132	0.03249	0.02934	32643162
1734393000	0.03112	-0.00042	-1.33	0.03166	0.03269	0.03061	36187881
1734306600	0.03154	0.00064	2.07	0.03093	0.03266	0.03031	41453634
1734220200	0.0309	-0.00156	-4.81	0.03225	0.03455	0.03017	80597750