Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02476 | Coinbase | 6210094 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153 423,92 | 1734890683 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 99.4582920358 | Récemment |
| 0.02515 | Gate.io | 33823.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 829,91 | 1734890349 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 0.541707964189 | 6 minutes il y a |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734825738 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 3 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 4.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734890349 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 5 | https://gate.io/trade/ASM_ETH | 0 | 6 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03093 | -0.00617 | -19.9482702877 | 0.0227 | 0.03269 | 34396094.1429 | CX |
| 4 | 0.032 | -0.00724 | -22.625 | 0.0227 | 0.0475 | 63195836.0714 | CX |
| 12 | 0.0218 | 0.00296 | 13.5779816514 | 0.01867 | 0.0475 | 47007624.5176 | CX |
| 26 | 0.02714 | -0.00238 | -8.76934414149 | 0.01269 | 0.0475 | 30550526.2826 | CX |
| 52 | 0.04745 | -0.02269 | -47.8187565859 | 0.01269 | 0.179 | 37680233.0614 | CX |
| 156 | 0.10365 | -0.07889 | -76.1119150989 | 0.00724 | 0.179 | 22752618.4454 | CX |
| 260 | 0.03196588 | -0.00720588 | -22.5424108456 | 0.00724 | 0.26 | 27880398.1606 | CX |
À propos de ASM
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point...
ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users.
Show More
ASM Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0247 | -0.0014 | -5.36 | 0.02602 | 0.0273 | 0.02419 | 17710604 |
| 1734738600 | 0.0261 | 0.00102 | 4.07 | 0.02457 | 0.02665 | 0.0227 | 40136195 |
| 1734652200 | 0.02508 | -0.00152 | -5.71 | 0.02623 | 0.02822 | 0.02402 | 43764159 |
| 1734565800 | 0.0266 | -0.0032 | -10.74 | 0.02979 | 0.02997 | 0.0265 | 28877024 |
| 1734479400 | 0.0298 | -0.00132 | -4.24 | 0.03132 | 0.03249 | 0.02934 | 32643162 |
| 1734393000 | 0.03112 | -0.00042 | -1.33 | 0.03166 | 0.03269 | 0.03061 | 36187881 |
| 1734306600 | 0.03154 | 0.00064 | 2.07 | 0.03093 | 0.03266 | 0.03031 | 41453634 |
| 1734220200 | 0.0309 | -0.00156 | -4.81 | 0.03225 | 0.03455 | 0.03017 | 80597750 |
| 1734133800 | 0.03246 | 0.00016 | 0.50 | 0.032 | 0.03353 | 0.03125 | 64817828 |
| 1734047400 | 0.0323 | -0.0023 | -6.65 | 0.0344 | 0.0361 | 0.03133 | 57932683 |
| 1733961000 | 0.0346 | 0.00073 | 2.16 | 0.03349 | 0.036 | 0.03055 | 85865247 |
| 1733874600 | 0.03387 | -0.00233 | -6.44 | 0.03617 | 0.0369 | 0.03022 | 47815969 |
| 1733788200 | 0.0362 | -0.00727 | -16.72 | 0.04349 | 0.04459 | 0.03 | 84887122 |
| 1733701800 | 0.04347 | -0.00043 | -0.98 | 0.04244 | 0.0475 | 0.04041 | 108370891 |
| 1733615400 | 0.0439 | 0.00579 | 15.19 | 0.03812 | 0.04646 | 0.03796 | 119832032 |
| 1733529000 | 0.03811 | 0.00073 | 1.95 | 0.03758 | 0.0433 | 0.03672 | 84730572 |
| 1733442600 | 0.03738 | -0.00073 | -1.92 | 0.03845 | 0.03989 | 0.03602 | 63172114 |
| 1733356200 | 0.03811 | -0.00124 | -3.15 | 0.03951 | 0.0442 | 0.037 | 149640485 |
| 1733269800 | 0.03935 | 0.0034 | 9.46 | 0.03617 | 0.042 | 0.03567 | 97484149 |
| 1733183400 | 0.03595 | -0.00033 | -0.91 | 0.03632 | 0.03639 | 0.03403 | 41327675 |
| 1733097000 | 0.03628 | -0.00153 | -4.05 | 0.03775 | 0.03788 | 0.036 | 25708602 |
| 1733010600 | 0.03781 | -0.00065 | -1.69 | 0.0378 | 0.03923 | 0.036 | 35863054 |
| 1732924200 | 0.03846 | 0.00088 | 2.34 | 0.0375 | 0.0421 | 0.03386 | 119313372 |
| 1732837800 | 0.03758 | 0.00523 | 16.17 | 0.03236 | 0.0395 | 0.03113 | 132086573 |
| 1732751400 | 0.03235 | 0.00163 | 5.31 | 0.03061 | 0.0324 | 0.03061 | 17404089 |
| 1732665000 | 0.03072 | -0.00064 | -2.04 | 0.03143 | 0.03253 | 0.03017 | 30335873 |
| 1732578600 | 0.03136 | -0.00061 | -1.91 | 0.032 | 0.0337 | 0.0302 | 39101848 |
| 1732492200 | 0.03197 | -0.00028 | -0.87 | 0.032 | 0.0337 | 0.0302 | 42422823 |
| 1732405800 | 0.03225 | 0.00175 | 5.74 | 0.0303 | 0.03254 | 0.0301 | 36937866 |
| 1732319400 | 0.0305 | -0.00105 | -3.33 | 0.03165 | 0.03165 | 0.03 | 25932030 |
| 1732233000 | 0.03155 | -0.00024 | -0.75 | 0.03174 | 0.0329 | 0.03071 | 24556203 |
| 1732146600 | 0.03179 | 0.00111 | 3.62 | 0.03083 | 0.0331 | 0.02919 | 43993140 |
| 1732060200 | 0.03068 | 0.00045 | 1.49 | 0.03032 | 0.03141 | 0.02978 | 19364134 |
| 1731973800 | 0.03023 | -0.00077 | -2.48 | 0.03114 | 0.03142 | 0.02993 | 23467625 |
| 1731887400 | 0.031 | -4.0E-5 | -0.13 | 0.031 | 0.0328 | 0.02952 | 40215396 |
| 1731801000 | 0.03104 | 0.00204 | 7.03 | 0.02919 | 0.03175 | 0.02893 | 25569780 |
| 1731714600 | 0.029 | 0.00087 | 3.09 | 0.02815 | 0.02951 | 0.028 | 12690410 |
| 1731628200 | 0.02813 | -0.00216 | -7.13 | 0.03007 | 0.03039 | 0.02813 | 25669840 |
| 1731541800 | 0.03029 | -0.003 | -9.01 | 0.03274 | 0.0363 | 0.029 | 50263388 |
| 1731455400 | 0.03329 | 0.00172 | 5.45 | 0.03114 | 0.0345 | 0.02877 | 76127343 |
| 1731369000 | 0.03157 | 0.00048 | 1.54 | 0.03136 | 0.0332 | 0.03044 | 25926872 |
| 1731282600 | 0.03109 | 0.00074 | 2.44 | 0.03035 | 0.03236 | 0.03004 | 32686022 |
| 1731196200 | 0.03035 | -0.00073 | -2.35 | 0.03121 | 0.03122 | 0.02943 | 20995710 |
| 1731109800 | 0.03108 | 0.00088 | 2.91 | 0.03 | 0.03413 | 0.02935 | 44200151 |
| 1731023400 | 0.0302 | -0.00076 | -2.45 | 0.03134 | 0.03192 | 0.02981 | 31127530 |
| 1730937000 | 0.03096 | 0.00161 | 5.49 | 0.02956 | 0.03237 | 0.02896 | 22658516 |
| 1730850600 | 0.02935 | 0.00074 | 2.59 | 0.02863 | 0.03019 | 0.02804 | 12628705 |
| 1730764200 | 0.02861 | -0.00249 | -8.01 | 0.03086 | 0.03185 | 0.02808 | 30696132 |
| 1730677800 | 0.0311 | -0.0016 | -4.89 | 0.03256 | 0.0332 | 0.02802 | 21207475 |
| 1730591400 | 0.0327 | -0.00072 | -2.15 | 0.03298 | 0.03354 | 0.0315 | 10655993 |
| 1730505000 | 0.03342 | -0.00214 | -6.02 | 0.03577 | 0.03828 | 0.03231 | 33490750 |
| 1730418600 | 0.03556 | 0.00266 | 8.09 | 0.03303 | 0.0385 | 0.03158 | 52872649 |
| 1730332200 | 0.0329 | 0.00051 | 1.57 | 0.0325 | 0.03386 | 0.03127 | 22748771 |
| 1730245800 | 0.03239 | -0.00041 | -1.25 | 0.03252 | 0.03352 | 0.032 | 16075406 |
| 1730159400 | 0.0328 | 0.00042 | 1.30 | 0.0325 | 0.03444 | 0.03077 | 49156154 |
| 1730073000 | 0.03238 | -0.00011 | -0.34 | 0.03302 | 0.03337 | 0.03192 | 18107825 |
| 1729986600 | 0.03249 | 0.00061 | 1.91 | 0.03209 | 0.03338 | 0.03164 | 12311519 |
| 1729900200 | 0.03188 | -0.00341 | -9.66 | 0.03523 | 0.03593 | 0.03148 | 29036994 |
| 1729813800 | 0.03529 | 0.00026 | 0.74 | 0.03509 | 0.03695 | 0.03481 | 16207434 |
| 1729727400 | 0.03503 | 0.00016 | 0.46 | 0.03508 | 0.03999 | 0.03478 | 55965631 |
| 1729641000 | 0.03487 | -3.0E-5 | -0.09 | 0.03488 | 0.03572 | 0.0336 | 11623265 |
| 1729554600 | 0.0349 | -0.00095 | -2.65 | 0.03574 | 0.0364 | 0.03409 | 23621495 |
| 1729468200 | 0.03585 | -0.00413 | -10.33 | 0.04005 | 0.0402 | 0.035 | 49887108 |
| 1729381800 | 0.03998 | 0.00314 | 8.52 | 0.03699 | 0.0419 | 0.03615 | 87832408 |
| 1729295400 | 0.03684 | 0.00526 | 16.66 | 0.03156 | 0.037 | 0.0305 | 91539149 |
| 1729209000 | 0.03158 | -0.00071 | -2.20 | 0.03225 | 0.0351 | 0.0306 | 46325962 |
| 1729122600 | 0.03229 | -0.00274 | -7.82 | 0.03972 | 0.03972 | 0.0314 | 43407969 |
| 1729036200 | 0.03503 | -0.00499 | -12.47 | 0.03886 | 0.04014 | 0.03373 | 58636258 |
| 1728949800 | 0.04002 | 0.00078 | 1.99 | 0.03946 | 0.045 | 0.03802 | 96902171 |
| 1728863400 | 0.03924 | 0.0083 | 26.83 | 0.03044 | 0.044 | 0.02969 | 197168961 |
| 1728777000 | 0.03094 | 0.00335 | 12.14 | 0.02747 | 0.031 | 0.02692 | 26707287 |
| 1728690600 | 0.02759 | 0.00019 | 0.69 | 0.0283 | 0.02936 | 0.02555 | 34666364 |
| 1728604200 | 0.0274 | 0.00265 | 10.71 | 0.02498 | 0.02959 | 0.02431 | 47846168 |
| 1728517800 | 0.02475 | -0.00149 | -5.68 | 0.02615 | 0.0279 | 0.024 | 47040336 |
| 1728431400 | 0.02624 | 0.00116 | 4.63 | 0.02496 | 0.02712 | 0.02225 | 45602855 |
| 1728345000 | 0.02508 | -0.00058 | -2.26 | 0.02518 | 0.02748 | 0.02341 | 84744284 |
| 1728258600 | 0.02566 | 0.00517 | 25.23 | 0.02047 | 0.02675 | 0.02017 | 93550576 |
| 1728172200 | 0.02049 | 0.00032 | 1.59 | 0.02004 | 0.0205 | 0.01948 | 9355899 |
| 1728085800 | 0.02017 | 0.00074 | 3.81 | 0.01872 | 0.021 | 0.01867 | 14181670 |
| 1727999400 | 0.01943 | -0.00011 | -0.56 | 0.01936 | 0.01943 | 0.01907 | 2925214 |
| 1727913000 | 0.01954 | 0.00016 | 0.83 | 0.01928 | 0.02015 | 0.01909 | 11439427 |
| 1727826600 | 0.01938 | -0.00163 | -7.76 | 0.02081 | 0.0212 | 0.019 | 11904732 |
| 1727740200 | 0.02101 | -0.00069 | -3.18 | 0.0217 | 0.0226 | 0.0205 | 14566566 |
| 1727653800 | 0.0217 | -0.0001 | -0.46 | 0.0218 | 0.0245 | 0.02073 | 23295040 |
| 1727567400 | 0.0218 | -0.00181 | -7.67 | 0.02328 | 0.0237 | 0.02141 | 24267859 |
| 1727481000 | 0.02361 | 0.00312 | 15.23 | 0.02066 | 0.0275 | 0.02004 | 65313156 |
| 1727394600 | 0.02049 | 0.00099 | 5.08 | 0.01947 | 0.02169 | 0.01931 | 12484018 |
| 1727308200 | 0.0195 | -0.0006 | -2.99 | 0.0199 | 0.02009 | 0.01907 | 5729215 |
| 1727221800 | 0.0201 | -0.0001 | -0.50 | 0.02026 | 0.02026 | 0.01845 | 10565424 |
| 1727135400 | 0.0202 | 0.00016 | 0.80 | 0.01999 | 0.02045 | 0.01977 | 8554941 |
| 1727049000 | 0.02004 | 0.00014 | 0.70 | 0.01994 | 0.02019 | 0.01921 | 4918028 |
| 1726962600 | 0.0199 | 8.0E-5 | 0.40 | 0.01982 | 0.02017 | 0.01901 | 5523289 |
