ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AstarASTR
US$ 0,0388
-0,0008
(
-2,02%
)
Info
Rang Rang 131
Plateforme Polkadot
Jeton
Non Mineable
Offre
US$ 0,0387
Échange
KRKN
Demande
US$ 0,0388
Heure dernière transaction
19:47:22
Volume (24h)
$ 4 083 639
Dernière taille de transaction
710,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,0388
Capitalisation boursière diluée
US$ 271 600 000
Date de Genèse
17/1/2022
Plage de jours 0,0387-0,0405
Plage de 52 semaines 0,0276-0,1947
Approvisionnement en circulation 7 351 618 876 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0388Binance66783127.4/cdn/crypto/logos/exchanges/BINA.png$ 2 647 909,191739130608ASTR/USDThttps://www.binance.com/en/trade/ASTR_USDTUSDT1https://www.binance.com/en/trade/ASTR_USDT83.5807935924Récemment
0.03882Gate.io5276558.44/cdn/crypto/logos/exchanges/GATE.png$ 208 879,191739130264ASTR/USDThttps://gate.io/trade/ASTR_USDTUSDT2https://gate.io/trade/ASTR_USDT6.603747967816 minutes il y a
0.03875OKX5071585.96631/cdn/crypto/logos/exchanges/OKEX.png$ 201 177,821739130608ASTR/USDThttps://www.okx.com/trade-spot/ASTR-USDTUSDT3https://www.okx.com/trade-spot/ASTR-USDT6.34721966968Récemment
0.03884Kucoin1699534.2563/cdn/crypto/logos/exchanges/KUCN.png$ 67 434,231739129738ASTR/USDThttps://trade.kucoin.com/ASTR-USDTUSDT4https://trade.kucoin.com/ASTR-USDT2.1270106299215 minutes il y a
4.0E-7Kucoin434727.6596/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1763421739121742ASTR/BTChttps://trade.kucoin.com/ASTR-BTCBTC5https://trade.kucoin.com/ASTR-BTC0.5440727950392 heures il y a
4.0E-7Gate.io296702.94/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1201881739122000ASTR/BTChttps://gate.io/trade/ASTR_BTCBTC6https://gate.io/trade/ASTR_BTC0.371331325022 heures il y a
0.0388Kraken182746.620766/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 240,081739130511ASTR/USDhttps://trade.kraken.com/markets/kraken/ASTR/USDUSD7https://trade.kraken.com/markets/kraken/ASTR/USD0.228712074211Récemment
4.0E-7Binance74289.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0302531739130463ASTR/BTChttps://www.binance.com/en/trade/ASTR_BTCBTC8https://www.binance.com/en/trade/ASTR_BTC0.0929747104546Récemment
1.479E-5Gate.io70727.867/cdn/crypto/logos/exchanges/GATE.pngETH 1,061739130265ASTR/ETHhttps://gate.io/trade/ASTR_ETHETH9https://gate.io/trade/ASTR_ETH0.08851773618736 minutes il y a
0.039115HTX11899.02/cdn/crypto/logos/exchanges/HUOB.png$ 473,431739129079ASTR/USDThttps://www.huobi.com/en-us/exchange/astr_usdtUSDT10https://www.huobi.com/en-us/exchange/astr_usdt0.014891928145526 minutes il y a
4.0E-7Upbit581.34736842/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002331739121311ASTR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTRBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR0.0007275711140993 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ASTR/USDThttps://hitbtc.com/ASTR-to-USDTUSDT12https://hitbtc.com/ASTR-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0468-0.008-17.0940170940.02760.0476820817.466732CX
40.0614-0.0226-36.80781758960.02760.0654371348.934933CX
120.0637-0.0249-39.08948194660.02760.0947453161.324828CX
260.0588-0.02-34.01360544220.02760.0947381728.145342CX
520.18-0.1412-78.44444444440.02760.1947430589.633756CX
1560.43900653-0.40020653-91.16186267210.02760.47873121333160.824625CX
26000001.09344978200598.065918CX

À propos de ASTR

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

ASTR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17390586000.03960.00195.040.03770.03970.0372327142
17389722000.03770.00113.010.03710.04010.0369645100
17388858000.0366-0.0022-5.670.0390.03980.0366671921
17387994000.0388-0.0001-0.260.03890.0410.0385728614
17387130000.0389-0.0027-6.490.04160.04220.02761654328
17386266000.04160.00092.210.04120.0420.0313999752
17385402000.0407-0.0063-13.400.04680.04760.0398718861
17384538000.047-0.0032-6.370.05020.0510.0466167942
17383674000.05020.00051.010.04990.05180.0492102372
17382810000.04970.00081.640.04890.05080.0489134607
17381946000.04890.00132.730.04760.04940.0469144591
17381082000.0476-0.0024-4.800.050.05020.0474118443
17380218000.05-0.002-3.850.05550.05560.048128617
17379354000.052-0.0013-2.440.0530.0540.052140792
17378490000.05330.00081.520.05250.05350.0522218749
17377626000.052500.000.05250.05480.0517237055
17376762000.0525-0.001-1.870.05350.05430.052362287
17375898000.0535-0.0021-3.780.05560.05560.053588938
17375034000.05560.00173.150.05390.05610.0518197473
17374170000.05390.00061.130.05550.05810.0521278988
17373306000.0533-0.005-8.580.05910.060.0525707201
17372442000.0583-0.0049-7.750.06320.06360.0579234099
17371578000.06320.00233.780.06090.06320.0609118695
17370714000.0609-0.0022-3.490.06310.06310.045620315
17369850000.06310.00386.410.05990.06540.0583376776
17368986000.05930.00152.600.05780.06050.057578228
17368122000.0578-0.0013-2.200.05980.05980.0539149127
17367258000.0591-0.0023-3.750.06140.06210.059146742
17366394000.0614-0.0007-1.130.06210.06210.060383955
17365530000.06210.00335.610.05920.06230.0592119091
17364666000.0588-0.0018-2.970.06070.06160.0584146852
17363802000.0606-0.0003-0.490.06110.06130.0585180311
17362938000.0609-0.0063-9.380.06720.06780.0609161867
17362074000.06720.0011.510.06580.06830.0658120551
17361210000.06620.00081.220.06580.06620.0646181971
17360346000.06540.00081.240.06460.06760.0641218684
17359482000.06460.0034.870.06160.06470.0612175162
17358618000.06160.00050.820.06170.0630.0614133480
17357754000.06110.00223.740.05890.06110.057877884
17356890000.0589-0.002-3.280.06050.06130.0589138359
17356026000.0609-0.0008-1.300.06230.0630.0591128797
17355162000.0617-0.0026-4.040.06430.06490.06131360729
17354298000.06430.00284.550.06150.06640.0615589611
17353434000.06150.00223.710.05960.06350.0596374111
17352570000.0593-0.0045-7.050.06380.06450.059287331
17351706000.0638-0.0005-0.780.06430.06540.0633142930
17350842000.06430.00071.100.06360.06520.0619272556
17349978000.06360.00366.000.05850.06360.058519592
17349114000.060.00152.560.05850.06150.0585148030
17348250000.0585-0.004-6.400.06250.06580.0584249196
17347386000.06250.00345.750.05870.06250.0528939956
17346522000.0591-0.0052-8.090.06430.06520.0567412505
17345658000.0643-0.0043-6.270.06880.06940.0626451082
17344794000.0686-0.0044-6.030.0730.0730.0679296511
17343930000.073-0.0034-4.450.07720.07840.07420519
17343066000.07640.0034.090.07340.07740.0717387456
17342202000.0734-0.0017-2.260.07510.08040.0719521148
17341338000.0751-0.0004-0.530.07550.07650.0738249512
17340474000.07550.00030.400.07520.07880.0748504723
17339610000.07520.00547.740.06980.07520.0665268070
17338746000.0698-0.0028-3.860.07140.07340.0641650999
17337882000.0726-0.0155-17.590.08820.08820.063505629
17337018000.0881-0.0011-1.230.08880.0890.0849134471
17336154000.0892-0.0027-2.940.09190.09190.088454409
17335290000.09190.00414.670.08780.09220.0854500908
17334426000.0878-0.0036-3.940.09140.09140.08461036356
17333562000.09140.00323.630.08820.09470.08621265422
17332698000.08820.00799.840.08030.08820.0763689540
17331834000.0803-0.0025-3.020.08280.08470.0764796589
17330970000.08280.00010.120.08270.08620.08461036
17330106000.08270.00182.220.08090.08470.0788308204
17329242000.08090.00091.130.080.08090.0769481379
17328378000.08-0.0014-1.720.08140.0830.0785408208
17327514000.08140.00354.490.07760.08220.0763532884
17326650000.07790.0011.300.07660.08180.0736694300
17325786000.0769-0.0012-1.540.07750.08080.0748523425
17324922000.07810.0022.630.07770.08410.0711193135
17324058000.07610.007711.260.06840.07890.06762152248
17323194000.06840.00274.110.06570.06860.0639775977
17322330000.06570.00182.820.06370.06760.0619583489
17321466000.0639-0.0017-2.590.06560.07020.06261133530
17320602000.0656-0.0029-4.230.06880.0720.0647508623
17319738000.06850.00568.900.06270.07020.0627974750
17318874000.0629-0.0008-1.260.06370.07030.0611139710
17318010000.06370.00437.240.05940.06410.05911254331
17317146000.05940.00356.260.05590.05960.0548197924
17316282000.0559-0.0019-3.290.05780.05970.0558339116
17315418000.0578-0.0032-5.250.0610.0640.0565386679
17314554000.061-0.0026-4.090.06410.0650.0578451844
17313690000.06360.00254.090.06110.06390.0602360851
17312826000.06110.00233.910.05980.06370.0584419103
17311962000.05880.00285.000.0560.05950.056388602