Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0398 | Binance | 85584390.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 395 664,84 | 1739743092 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 86.356480406 | Récemment |
| 0.03986 | OKX | 5205417.98201 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206 649,20 | 1739743091 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 5.25237806588 | Récemment |
| 0.03983 | Gate.io | 4257029.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 169 102,01 | 1739741724 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 4.29543377521 | 23 minutes il y a |
| 0.0399 | Kucoin | 1747061.3681 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69 421,60 | 1739742481 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 4 | https://trade.kucoin.com/ASTR-USDT | 1.76282228272 | 10 minutes il y a |
| 4.1E-7 | Binance | 1203501.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,492002 | 1739742858 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASTR_BTC | 1.21435885224 | Récemment |
| 4.1E-7 | Kucoin | 495572.7535 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,201417 | 1739741595 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 6 | https://trade.kucoin.com/ASTR-BTC | 0.500043506501 | 25 minutes il y a |
| 4.1E-7 | Gate.io | 301949.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,122475 | 1739741725 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 7 | https://gate.io/trade/ASTR_BTC | 0.304673664375 | 23 minutes il y a |
| 0.0396 | Kraken | 220923.105122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8 769,25 | 1739742239 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.222916137685 | 14 minutes il y a |
| 1.485E-5 | Gate.io | 74338.037 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,09 | 1739741724 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 9 | https://gate.io/trade/ASTR_ETH | 0.0750086691114 | 23 minutes il y a |
| 0.039858 | HTX | 15742.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 626,83 | 1739735225 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.0158846402485 | 2 heures il y a |
| 4.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739741785 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0 | 22 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0396 | 0 | 0 | 0.0377 | 0.0419 | 337443.887368 | CX |
| 4 | 0.0591 | -0.0195 | -32.9949238579 | 0.0276 | 0.06 | 397710.414642 | CX |
| 12 | 0.0777 | -0.0381 | -49.0347490347 | 0.0276 | 0.0947 | 394753.913666 | CX |
| 26 | 0.0595 | -0.0199 | -33.4453781513 | 0.0276 | 0.0947 | 386166.91645 | CX |
| 52 | 0.1753 | -0.1357 | -77.4101540217 | 0.0276 | 0.1805 | 421334.735226 | CX |
| 156 | 0.44302096 | -0.40342096 | -91.0613710015 | 0.0276 | 0.47873121 | 337821.189214 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09344978 | 203282.813664 | CX |
À propos de ASTR
Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.
ASTR Actualités
ChainWire
il y a 4 heures
ASTRUSD (0,00%)
ChainWire
il y a 9 heures
ASTRUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0396 | -0.0009 | -2.22 | 0.0405 | 0.0408 | 0.0393 | 139741 |
| 1739577000 | 0.0405 | 0 | 0.00 | 0.0406 | 0.0412 | 0.0401 | 351545 |
| 1739490600 | 0.0405 | -0.0009 | -2.17 | 0.0414 | 0.0419 | 0.0396 | 509518 |
| 1739404200 | 0.0414 | 0.002 | 5.08 | 0.0392 | 0.0417 | 0.0382 | 517529 |
| 1739317800 | 0.0394 | -0.0009 | -2.23 | 0.0405 | 0.0415 | 0.0388 | 294930 |
| 1739231400 | 0.0403 | 0.0012 | 3.07 | 0.0394 | 0.0407 | 0.038 | 303549 |
| 1739145000 | 0.0391 | -0.0005 | -1.26 | 0.0396 | 0.0405 | 0.0377 | 245292 |
| 1739058600 | 0.0396 | 0.0019 | 5.04 | 0.0377 | 0.0397 | 0.0372 | 327142 |
| 1738972200 | 0.0377 | 0.0011 | 3.01 | 0.0371 | 0.0401 | 0.0369 | 645100 |
| 1738885800 | 0.0366 | -0.0022 | -5.67 | 0.039 | 0.0398 | 0.0366 | 671921 |
| 1738799400 | 0.0388 | -0.0001 | -0.26 | 0.0389 | 0.041 | 0.0385 | 728614 |
| 1738713000 | 0.0389 | -0.0027 | -6.49 | 0.0416 | 0.0422 | 0.0276 | 1654328 |
| 1738626600 | 0.0416 | 0.0009 | 2.21 | 0.0412 | 0.042 | 0.0313 | 999752 |
| 1738540200 | 0.0407 | -0.0063 | -13.40 | 0.0468 | 0.0476 | 0.0398 | 718861 |
| 1738453800 | 0.047 | -0.0032 | -6.37 | 0.0502 | 0.051 | 0.0466 | 167942 |
| 1738367400 | 0.0502 | 0.0005 | 1.01 | 0.0499 | 0.0518 | 0.0492 | 102372 |
| 1738281000 | 0.0497 | 0.0008 | 1.64 | 0.0489 | 0.0508 | 0.0489 | 134607 |
| 1738194600 | 0.0489 | 0.0013 | 2.73 | 0.0476 | 0.0494 | 0.0469 | 144591 |
| 1738108200 | 0.0476 | -0.0024 | -4.80 | 0.05 | 0.0502 | 0.0474 | 118443 |
| 1738021800 | 0.05 | -0.002 | -3.85 | 0.0555 | 0.0556 | 0.048 | 128617 |
| 1737935400 | 0.052 | -0.0013 | -2.44 | 0.053 | 0.054 | 0.052 | 140792 |
| 1737849000 | 0.0533 | 0.0008 | 1.52 | 0.0525 | 0.0535 | 0.0522 | 218749 |
| 1737762600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0548 | 0.0517 | 237055 |
| 1737676200 | 0.0525 | -0.001 | -1.87 | 0.0535 | 0.0543 | 0.052 | 362287 |
| 1737589800 | 0.0535 | -0.0021 | -3.78 | 0.0556 | 0.0556 | 0.0535 | 88938 |
| 1737503400 | 0.0556 | 0.0017 | 3.15 | 0.0539 | 0.0561 | 0.0518 | 197473 |
| 1737417000 | 0.0539 | 0.0006 | 1.13 | 0.0555 | 0.0581 | 0.0521 | 278988 |
| 1737330600 | 0.0533 | -0.005 | -8.58 | 0.0591 | 0.06 | 0.0525 | 707201 |
| 1737244200 | 0.0583 | -0.0049 | -7.75 | 0.0632 | 0.0636 | 0.0579 | 234099 |
| 1737157800 | 0.0632 | 0.0023 | 3.78 | 0.0609 | 0.0632 | 0.0609 | 118695 |
| 1737071400 | 0.0609 | -0.0022 | -3.49 | 0.0631 | 0.0631 | 0.045 | 620315 |
| 1736985000 | 0.0631 | 0.0038 | 6.41 | 0.0599 | 0.0654 | 0.0583 | 376776 |
| 1736898600 | 0.0593 | 0.0015 | 2.60 | 0.0578 | 0.0605 | 0.0575 | 78228 |
| 1736812200 | 0.0578 | -0.0013 | -2.20 | 0.0598 | 0.0598 | 0.0539 | 149127 |
| 1736725800 | 0.0591 | -0.0023 | -3.75 | 0.0614 | 0.0621 | 0.0591 | 46742 |
| 1736639400 | 0.0614 | -0.0007 | -1.13 | 0.0621 | 0.0621 | 0.0603 | 83955 |
| 1736553000 | 0.0621 | 0.0033 | 5.61 | 0.0592 | 0.0623 | 0.0592 | 119091 |
| 1736466600 | 0.0588 | -0.0018 | -2.97 | 0.0607 | 0.0616 | 0.0584 | 146852 |
| 1736380200 | 0.0606 | -0.0003 | -0.49 | 0.0611 | 0.0613 | 0.0585 | 180311 |
| 1736293800 | 0.0609 | -0.0063 | -9.38 | 0.0672 | 0.0678 | 0.0609 | 161867 |
| 1736207400 | 0.0672 | 0.001 | 1.51 | 0.0658 | 0.0683 | 0.0658 | 120551 |
| 1736121000 | 0.0662 | 0.0008 | 1.22 | 0.0658 | 0.0662 | 0.0646 | 181971 |
| 1736034600 | 0.0654 | 0.0008 | 1.24 | 0.0646 | 0.0676 | 0.0641 | 218684 |
| 1735948200 | 0.0646 | 0.003 | 4.87 | 0.0616 | 0.0647 | 0.0612 | 175162 |
| 1735861800 | 0.0616 | 0.0005 | 0.82 | 0.0617 | 0.063 | 0.0614 | 133480 |
| 1735775400 | 0.0611 | 0.0022 | 3.74 | 0.0589 | 0.0611 | 0.0578 | 77884 |
| 1735689000 | 0.0589 | -0.002 | -3.28 | 0.0605 | 0.0613 | 0.0589 | 138359 |
| 1735602600 | 0.0609 | -0.0008 | -1.30 | 0.0623 | 0.063 | 0.0591 | 128797 |
| 1735516200 | 0.0617 | -0.0026 | -4.04 | 0.0643 | 0.0649 | 0.0613 | 1360729 |
| 1735429800 | 0.0643 | 0.0028 | 4.55 | 0.0615 | 0.0664 | 0.0615 | 589611 |
| 1735343400 | 0.0615 | 0.0022 | 3.71 | 0.0596 | 0.0635 | 0.0596 | 374111 |
| 1735257000 | 0.0593 | -0.0045 | -7.05 | 0.0638 | 0.0645 | 0.059 | 287331 |
| 1735170600 | 0.0638 | -0.0005 | -0.78 | 0.0643 | 0.0654 | 0.0633 | 142930 |
| 1735084200 | 0.0643 | 0.0007 | 1.10 | 0.0636 | 0.0652 | 0.0619 | 272556 |
| 1734997800 | 0.0636 | 0.0036 | 6.00 | 0.0585 | 0.0636 | 0.0585 | 19592 |
| 1734911400 | 0.06 | 0.0015 | 2.56 | 0.0585 | 0.0615 | 0.0585 | 148030 |
| 1734825000 | 0.0585 | -0.004 | -6.40 | 0.0625 | 0.0658 | 0.0584 | 249196 |
| 1734738600 | 0.0625 | 0.0034 | 5.75 | 0.0587 | 0.0625 | 0.0528 | 939956 |
| 1734652200 | 0.0591 | -0.0052 | -8.09 | 0.0643 | 0.0652 | 0.0567 | 412505 |
| 1734565800 | 0.0643 | -0.0043 | -6.27 | 0.0688 | 0.0694 | 0.0626 | 451082 |
| 1734479400 | 0.0686 | -0.0044 | -6.03 | 0.073 | 0.073 | 0.0679 | 296511 |
| 1734393000 | 0.073 | -0.0034 | -4.45 | 0.0772 | 0.0784 | 0.07 | 420519 |
| 1734306600 | 0.0764 | 0.003 | 4.09 | 0.0734 | 0.0774 | 0.0717 | 387456 |
| 1734220200 | 0.0734 | -0.0017 | -2.26 | 0.0751 | 0.0804 | 0.0719 | 521148 |
| 1734133800 | 0.0751 | -0.0004 | -0.53 | 0.0755 | 0.0765 | 0.0738 | 249512 |
| 1734047400 | 0.0755 | 0.0003 | 0.40 | 0.0752 | 0.0788 | 0.0748 | 504723 |
| 1733961000 | 0.0752 | 0.0054 | 7.74 | 0.0698 | 0.0752 | 0.0665 | 268070 |
| 1733874600 | 0.0698 | -0.0028 | -3.86 | 0.0714 | 0.0734 | 0.0641 | 650999 |
| 1733788200 | 0.0726 | -0.0155 | -17.59 | 0.0882 | 0.0882 | 0.063 | 505629 |
| 1733701800 | 0.0881 | -0.0011 | -1.23 | 0.0888 | 0.089 | 0.0849 | 134471 |
| 1733615400 | 0.0892 | -0.0027 | -2.94 | 0.0919 | 0.0919 | 0.088 | 454409 |
| 1733529000 | 0.0919 | 0.0041 | 4.67 | 0.0878 | 0.0922 | 0.0854 | 500908 |
| 1733442600 | 0.0878 | -0.0036 | -3.94 | 0.0914 | 0.0914 | 0.0846 | 1036356 |
| 1733356200 | 0.0914 | 0.0032 | 3.63 | 0.0882 | 0.0947 | 0.0862 | 1265422 |
| 1733269800 | 0.0882 | 0.0079 | 9.84 | 0.0803 | 0.0882 | 0.0763 | 689540 |
| 1733183400 | 0.0803 | -0.0025 | -3.02 | 0.0828 | 0.0847 | 0.0764 | 796589 |
| 1733097000 | 0.0828 | 0.0001 | 0.12 | 0.0827 | 0.0862 | 0.08 | 461036 |
| 1733010600 | 0.0827 | 0.0018 | 2.22 | 0.0809 | 0.0847 | 0.0788 | 308204 |
| 1732924200 | 0.0809 | 0.0009 | 1.13 | 0.08 | 0.0809 | 0.0769 | 481379 |
| 1732837800 | 0.08 | -0.0014 | -1.72 | 0.0814 | 0.083 | 0.0785 | 408208 |
| 1732751400 | 0.0814 | 0.0035 | 4.49 | 0.0776 | 0.0822 | 0.0763 | 532884 |
| 1732665000 | 0.0779 | 0.001 | 1.30 | 0.0766 | 0.0818 | 0.0736 | 694300 |
| 1732578600 | 0.0769 | -0.0012 | -1.54 | 0.0775 | 0.0808 | 0.0748 | 523425 |
| 1732492200 | 0.0781 | 0.002 | 2.63 | 0.0777 | 0.0841 | 0.071 | 1193135 |
| 1732405800 | 0.0761 | 0.0077 | 11.26 | 0.0684 | 0.0789 | 0.0676 | 2152248 |
| 1732319400 | 0.0684 | 0.0027 | 4.11 | 0.0657 | 0.0686 | 0.0639 | 775977 |
| 1732233000 | 0.0657 | 0.0018 | 2.82 | 0.0637 | 0.0676 | 0.0619 | 583489 |
| 1732146600 | 0.0639 | -0.0017 | -2.59 | 0.0656 | 0.0702 | 0.0626 | 1133530 |
| 1732060200 | 0.0656 | -0.0029 | -4.23 | 0.0688 | 0.072 | 0.0647 | 508623 |
| 1731973800 | 0.0685 | 0.0056 | 8.90 | 0.0627 | 0.0702 | 0.0627 | 974750 |
| 1731887400 | 0.0629 | -0.0008 | -1.26 | 0.0637 | 0.0703 | 0.061 | 1139710 |
| 1731801000 | 0.0637 | 0.0043 | 7.24 | 0.0594 | 0.0641 | 0.0591 | 1254331 |
