Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0715 | Binance | 9386793 | /cdn/crypto/logos/exchanges/BINA.png | $ 679 435,69 | 1739714754 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 91.4740464662 | Récemment |
| 0.07212 | Gate.io | 338926.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 24 554,78 | 1739713847 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 2 | https://gate.io/trade/ATA_USDT | 3.30283151974 | 15 minutes il y a |
| 0.072 | LATOKEN | 307217.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 22 237,42 | 1739714006 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATA-USDT | 2.99382358357 | 13 minutes il y a |
| 7.4E-7 | Binance | 126598 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,094362 | 1739714744 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 4 | https://www.binance.com/en/trade/ATA_BTC | 1.23369412051 | Récemment |
| 0.0721 | Kucoin | 37123.7236 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 693,42 | 1739714223 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 5 | https://trade.kucoin.com/ATA-USDT | 0.361769692544 | 9 minutes il y a |
| 7.3E-7 | LATOKEN | 35711 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,026254 | 1739714609 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/ATA-BTC | 0.348002738886 | Récemment |
| 0.069695 | Bitvavo | 29331.2122954 | /cdn/crypto/logos/exchanges/BITV.png | € 2 020,05 | 1739714744 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ATA-EUR | 0.285831878515 | Récemment |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 8 | https://trade.kucoin.com/ATA-BTC | 0 | 14 heures il y a |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1739664136 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 9 | https://pro.coinbase.com/trade/ATA-USD | 0 | 14 heures il y a |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739664136 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 14 heures il y a |
| 3.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739710691 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 11 | https://hitbtc.com/ATA-to-BTC | 0 | 1 heure il y a |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664120 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 12 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 14 heures il y a |
| 0.072653 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 13 | https://hitbtc.com/ATA-to-USD | 0 | 14 heures il y a |
| 2.943E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 14 | https://gate.io/trade/ATA_ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 15038.2142857 | CX |
| 4 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 15038.2142857 | CX |
| 12 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 16291.3988095 | CX |
| 26 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 14794.3513514 | CX |
| 52 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 15202.1185286 | CX |
| 156 | 0.46127609 | -0.35677609 | -77.3454548663 | 0.0566 | 0.54007325 | 450742.190908 | CX |
| 260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 761693.109652 | CX |
À propos de ATA
Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.
ATA Actualités
ChainWire
il y a 1 heure
ATAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739577000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739490600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739404200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739317800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739231400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1739145000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739058600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738972200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738885800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738799400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738713000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738626600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1738540200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738453800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738367400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738281000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738194600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738108200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738021800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1737935400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737849000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737762600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737676200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737589800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737503400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737417000 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1737330600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737244200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737157800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737071400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736985000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736898600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736812200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1736725800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736639400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736553000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1736466600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736380200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736293800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736207400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1736121000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736034600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735948200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735861800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1735775400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735689000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735602600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1735516200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735429800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735343400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735257000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735170600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1735084200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734997800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1734911400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734825000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734738600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734652200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734565800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734479400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734393000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1734306600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734220200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734133800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1734047400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733961000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733874600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733788200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1733701800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733615400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733529000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733442600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733356200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733269800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733183400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733097000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1733010600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732924200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732837800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732751400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732665000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732578600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 105267 |
| 1732492200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732405800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732319400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732233000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732146600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1732060200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731973800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1731887400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1731801000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
