Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739491337 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | 24 heures il y a |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739491335 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1089087 | 0.00114777 | 1.05388274766 | 0.1025655 | 0.13787106 | 0 | CX |
| 4 | 0.13358946 | -0.02353299 | -17.6159032307 | 0.01166523 | 0.14243222 | 0 | CX |
| 12 | 0.13585873 | -0.02580226 | -18.9919779171 | 0.01166523 | 0.165842 | 0 | CX |
| 26 | 0.1090905 | 0.00096597 | 0.885475820534 | 0.01046412 | 0.165842 | 0 | CX |
| 52 | 0.10656752 | 0.00348895 | 3.27393374642 | 0.01006171 | 0.165842 | 0 | CX |
| 156 | 0.1158781 | -0.00582163 | -5.023926005 | 0.00480493 | 0.165842 | 0 | CX |
| 260 | 0.011099 | 0.09895747 | 891.589062078 | 0.00218596 | 0.19660377 | 0 | CX |
À propos de ATMI
Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.
ATMI Actualités
The Daily Hodl
il y a 4 heures
ATMIUSD (1,83%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.10812898 | -0.00237 | -2.14 | 0.11049925 | 0.11134199 | 0.10558418 | 0 |
| 1739404200 | 0.11049884 | 0.0052726 | 5.01 | 0.10537976 | 0.11276771 | 0.10339733 | 0 |
| 1739317800 | 0.10522624 | -0.002193 | -2.04 | 0.10764782 | 0.11005404 | 0.10439885 | 0 |
| 1739231400 | 0.10741875 | 0.00113888 | 1.07 | 0.13320364 | 0.13787106 | 0.10626169 | 0 |
| 1739145000 | 0.10627987 | -0.00027 | -0.25 | 0.1063126 | 0.10834148 | 0.1025655 | 0 |
| 1739058600 | 0.10654974 | 0.00050419 | 0.48 | 0.10597283 | 0.10756702 | 0.10463317 | 0 |
| 1738972200 | 0.10604555 | -0.002178 | -2.01 | 0.1089087 | 0.1130493 | 0.10374962 | 0 |
| 1738885800 | 0.10822311 | -0.004371 | -3.88 | 0.11270832 | 0.11536906 | 0.10774316 | 0 |
| 1738799400 | 0.11259399 | 0.00266438 | 2.42 | 0.11022251 | 0.11404152 | 0.10964519 | 0 |
| 1738713000 | 0.10992961 | 0.09667292 | 729.24 | 0.11649178 | 0.11677014 | 0.10652672 | 0 |
| 1738626600 | 0.01325669 | -0.101685 | -88.47 | 0.13320364 | 0.13787106 | 0.01166523 | 0 |
| 1738540200 | 0.11494163 | -0.011386 | -9.01 | 0.12612799 | 0.12768298 | 0.11143572 | 0 |
| 1738453800 | 0.12632756 | -0.006512 | -4.90 | 0.13335151 | 0.13444352 | 0.12538746 | 0 |
| 1738367400 | 0.13283964 | 0.00143218 | 1.09 | 0.13140463 | 0.13884106 | 0.1298658 | 0 |
| 1738281000 | 0.13140746 | 0.00542653 | 4.31 | 0.12565046 | 0.13262875 | 0.12495316 | 0 |
| 1738194600 | 0.12598093 | 0.00191011 | 1.54 | 0.12485458 | 0.12794639 | 0.12367975 | 0 |
| 1738108200 | 0.12407082 | -0.003882 | -3.03 | 0.12928323 | 0.13012638 | 0.12288589 | 0 |
| 1738021800 | 0.12795245 | -0.002822 | -2.16 | 0.13320364 | 0.13787106 | 0.12265318 | 0 |
| 1737935400 | 0.13077439 | -0.003476 | -2.59 | 0.13387024 | 0.13572743 | 0.13077439 | 0 |
| 1737849000 | 0.13425 | 0.00044561 | 0.33 | 0.13373894 | 0.13531091 | 0.13225344 | 0 |
| 1737762600 | 0.13380439 | -0.00075 | -0.56 | 0.13485883 | 0.1380165 | 0.13238837 | 0 |
| 1737676200 | 0.13455422 | 0.00346875 | 2.65 | 0.13104467 | 0.13513598 | 0.12894306 | 0 |
| 1737589800 | 0.13108547 | -0.003113 | -2.32 | 0.13463825 | 0.13595165 | 0.13052553 | 0 |
| 1737503400 | 0.13419829 | 0.00248258 | 1.88 | 0.13202518 | 0.13589832 | 0.12950139 | 0 |
| 1737417000 | 0.13171571 | 0.00146813 | 1.13 | 0.13320364 | 0.13843423 | 0.0157619 | 0 |
| 1737330600 | 0.13024758 | -0.00351 | -2.62 | 0.13320364 | 0.13910447 | 0.12642614 | 0 |
| 1737244200 | 0.13375793 | -0.006841 | -4.87 | 0.14044898 | 0.14120002 | 0.13059461 | 0 |
| 1737157800 | 0.14059886 | 0.00721099 | 5.41 | 0.13358946 | 0.14243222 | 0.13358946 | 0 |
| 1737071400 | 0.13338787 | -0.005619 | -4.04 | 0.13918042 | 0.13958038 | 0.13198882 | 0 |
| 1736985000 | 0.1390071 | 0.00869892 | 6.68 | 0.13017809 | 0.14036454 | 0.12872894 | 0 |
| 1736898600 | 0.13030818 | 0.11591281 | 805.21 | 0.12663622 | 0.1313812 | 0.12635463 | 0 |
| 1736812200 | 0.01439537 | -0.11741 | -89.08 | 0.13476551 | 0.13572258 | 0.01355468 | 0 |
| 1736725800 | 0.131805 | -0.001028 | -0.77 | 0.13259966 | 0.13317779 | 0.13036433 | 0 |
| 1736639400 | 0.13283277 | 0.11777808 | 782.33 | 0.13195246 | 0.13400356 | 0.13019788 | 0 |
| 1736553000 | 0.01505469 | -0.114741 | -88.40 | 0.13476551 | 0.13572258 | 0.01472032 | 0 |
| 1736466600 | 0.1297955 | -0.004733 | -3.52 | 0.13424354 | 0.13553149 | 0.12798356 | 0 |
| 1736380200 | 0.13452876 | -0.001907 | -1.40 | 0.1365932 | 0.13786217 | 0.12980318 | 0 |
| 1736293800 | 0.13643605 | 0.11947921 | 704.61 | 0.14904731 | 0.14950747 | 0.13567693 | 0 |
| 1736207400 | 0.01695684 | -0.130083 | -88.47 | 0.13476551 | 0.13572258 | 0.01587 | 0 |
| 1736121000 | 0.14704024 | -0.000714 | -0.48 | 0.14768341 | 0.14823285 | 0.14549211 | 0 |
| 1736034600 | 0.14775411 | 0.00211171 | 1.45 | 0.14571189 | 0.14825264 | 0.14442474 | 0 |
| 1735948200 | 0.1456424 | 0.12978814 | 818.63 | 0.13945029 | 0.14654817 | 0.13840716 | 0 |
| 1735861800 | 0.01585426 | -0.11952 | -88.29 | 0.13476551 | 0.13572258 | 0.01565085 | 0 |
| 1735775400 | 0.13537434 | 0.00072559 | 0.54 | 0.13476551 | 0.13601266 | 0.13379914 | 0 |
| 1735689000 | 0.13464875 | -0.000822 | -0.61 | 0.13558724 | 0.13906811 | 0.13385651 | 0 |
| 1735602600 | 0.13547049 | -6.9E-5 | -0.05 | 0.13457765 | 0.13859381 | 0.13332848 | 0 |
| 1735516200 | 0.13553998 | -0.001624 | -1.18 | 0.13715072 | 0.13759472 | 0.13425808 | 0 |
| 1735429800 | 0.13716406 | 0.00282114 | 2.10 | 0.13451018 | 0.13756482 | 0.13428232 | 0 |
| 1735343400 | 0.13434292 | -0.000185 | -0.14 | 0.13457765 | 0.13859381 | 0.13352725 | 0 |
| 1735257000 | 0.13452796 | -0.006552 | -4.64 | 0.14165088 | 0.14183389 | 0.13342746 | 0 |
| 1735170600 | 0.14107962 | -6.0E-5 | -0.04 | 0.1408655 | 0.14304387 | 0.13906326 | 0 |
| 1735084200 | 0.14113982 | 0.00313827 | 2.27 | 0.13797448 | 0.14272794 | 0.13568299 | 0 |
| 1734997800 | 0.13800155 | 0.00576912 | 4.36 | 0.13807265 | 0.13949796 | 0.13207527 | 0 |
| 1734911400 | 0.13223243 | -0.002474 | -1.84 | 0.13530323 | 0.13705376 | 0.13120586 | 0 |
| 1734825000 | 0.13470612 | -0.005321 | -3.80 | 0.14033748 | 0.14354847 | 0.13303316 | 0 |
| 1734738600 | 0.1400272 | 0.00103787 | 0.75 | 0.13807265 | 0.1409657 | 0.125867 | 0 |
| 1734652200 | 0.13898933 | -0.007493 | -5.12 | 0.14620113 | 0.15012922 | 0.13475581 | 0 |
| 1734565800 | 0.14648272 | -0.010263 | -6.55 | 0.15706065 | 0.15767433 | 0.1463595 | 0 |
| 1734479400 | 0.15674553 | -0.004718 | -2.92 | 0.16062918 | 0.16325801 | 0.15553555 | 0 |
| 1734393000 | 0.16146344 | 0.00176628 | 1.11 | 0.12579024 | 0.165842 | 0.12263904 | 0 |
| 1734306600 | 0.15969716 | 0.00352975 | 2.26 | 0.1564292 | 0.15969716 | 0.15494814 | 0 |
| 1734220200 | 0.15616741 | -0.001495 | -0.95 | 0.15797612 | 0.1592972 | 0.15454979 | 0 |
| 1734133800 | 0.15766261 | 0.00099626 | 0.64 | 0.15703197 | 0.16013105 | 0.15577876 | 0 |
| 1734047400 | 0.15666635 | 0.00175659 | 1.13 | 0.15488592 | 0.16099117 | 0.15359191 | 0 |
| 1733961000 | 0.15490976 | 0.00868237 | 5.94 | 0.14690126 | 0.1555707 | 0.14401751 | 0 |
| 1733874600 | 0.14622739 | 0.12915983 | 756.76 | 0.14941536 | 0.15253949 | 0.1421579 | 0 |
| 1733788200 | 0.01706756 | -0.144258 | -89.42 | 0.12579024 | 0.12770036 | 0.01636505 | 0 |
| 1733701800 | 0.16132568 | -0.000581 | -0.36 | 0.16174342 | 0.16212722 | 0.1589744 | 0 |
| 1733615400 | 0.16190704 | -0.000368 | -0.23 | 0.16176362 | 0.16255626 | 0.1607726 | 0 |
| 1733529000 | 0.16227508 | 0.00912636 | 5.96 | 0.1530958 | 0.1653168 | 0.15303156 | 0 |
| 1733442600 | 0.15314872 | -0.001752 | -1.13 | 0.15485966 | 0.15968908 | 0.15112104 | 0 |
| 1733356200 | 0.15490046 | 0.00857328 | 5.86 | 0.14627506 | 0.15741334 | 0.14627506 | 0 |
| 1733269800 | 0.14632718 | -0.000713 | -0.48 | 0.14693884 | 0.14828294 | 0.14222092 | 0 |
| 1733183400 | 0.14703984 | -0.002951 | -1.97 | 0.14987147 | 0.15186804 | 0.14438556 | 0 |
| 1733097000 | 0.14999065 | 0.00032643 | 0.22 | 0.1500965 | 0.15127497 | 0.1479856 | 0 |
| 1733010600 | 0.14966422 | 0.00442542 | 3.05 | 0.14490025 | 0.15084471 | 0.14447767 | 0 |
| 1732924200 | 0.1452388 | 0.00056762 | 0.39 | 0.14468815 | 0.14739455 | 0.14302246 | 0 |
| 1732837800 | 0.14467118 | -0.003423 | -2.31 | 0.14750201 | 0.14781148 | 0.14285116 | 0 |
| 1732751400 | 0.14809387 | 0.0137158 | 10.21 | 0.13469036 | 0.14881542 | 0.13338181 | 0 |
| 1732665000 | 0.13437807 | -0.003568 | -2.59 | 0.1378856 | 0.13985268 | 0.13147412 | 0 |
| 1732578600 | 0.1379462 | 0.00209838 | 1.54 | 0.12579024 | 0.14296065 | 0.12263904 | 0 |
| 1732492200 | 0.13584782 | -0.001542 | -1.12 | 0.13799549 | 0.13949554 | 0.13299114 | 0 |
| 1732405800 | 0.1373903 | 0.00308939 | 2.30 | 0.1345623 | 0.14137899 | 0.13424637 | 0 |
| 1732319400 | 0.13430091 | -0.001987 | -1.46 | 0.13585873 | 0.13854695 | 0.13210517 | 0 |
| 1732233000 | 0.13628818 | 0.01198668 | 9.64 | 0.12424535 | 0.13674592 | 0.12270409 | 0 |
| 1732146600 | 0.1243015 | -0.001478 | -1.18 | 0.12579024 | 0.12770036 | 0.12263904 | 0 |
| 1732060200 | 0.12577974 | -0.004227 | -3.25 | 0.1299264 | 0.1299264 | 0.12424656 | 0 |
| 1731973800 | 0.13000679 | 0.00590648 | 4.76 | 0.12414152 | 0.13000679 | 0.12186417 | 0 |
| 1731887400 | 0.12410031 | -0.00226 | -1.79 | 0.12671985 | 0.12763289 | 0.12320464 | 0 |
| 1731801000 | 0.12635988 | 0.00130492 | 1.04 | 0.12466995 | 0.13001124 | 0.12420293 | 0 |
| 1731714600 | 0.12505496 | 0.00150894 | 1.22 | 0.12414152 | 0.12649038 | 0.12183872 | 0 |
| 1731628200 | 0.12354602 | -0.005528 | -4.28 | 0.12894346 | 0.13099336 | 0.12272065 | 0 |
