Cosmos AtomATOM

US$ 6,26

0,200

(

3,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 44

Coin

Non Mineable

Portefeuille

Offre

US$ 6,27

Échange

GDAX

Demande

US$ 6,27

Heure dernière transaction

20:15:49

Volume (24h)

$ 55 494 328

Dernière taille de transaction

0,170

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,26

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 5,83-6,35

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.28	DigiFinex	1913123.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 576 506,12	1737490395	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ATOM	36.9653563702	Récemment
6.26	OKX	1730241.89143	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 473 921,13	1737490559	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	33.4317185754	Récemment
6.26	Coinbase	555626.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 377 021,99	1737490553	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.7358041525	Récemment
6.28	LATOKEN	308873.6715	/cdn/crypto/logos/exchanges/LATK.png	$ 1 871 794,02	1737489791	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	5.96805435822	13 minutes il y a
6.26	LBank	218131.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 315 668,78	1737490497	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	4.21473936438	Récemment
6.29	Kucoin	98608.3261	/cdn/crypto/logos/exchanges/KUCN.png	$ 597 323,98	1737489811	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.90530920774	12 minutes il y a
5.77	Binance	94201.92	/cdn/crypto/logos/exchanges/BINA.png	$ 547 574,95	1737335074	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	7	https://www.binance.com/en/trade/ATOM_USDT	1.82016866792	2 jours il y a
6.28	Gate.io	38943.42	/cdn/crypto/logos/exchanges/GATE.png	$ 237 207,80	1737489461	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	0.752464417981	18 minutes il y a
6.29	Kraken	36897.0291612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 222 347,84	1737490462	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.712924072231	Récemment
6.02	Bitvavo	29912.68584	/cdn/crypto/logos/exchanges/BITV.png	€ 175 458,42	1737490559	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	0.577972652141	Récemment
6.26	Coinbase	25624.55	/cdn/crypto/logos/exchanges/GDAX.png	$ 159 441,56	1737490555	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.495117329237	Récemment
6.03	Coinbase	21154.542	/cdn/crypto/logos/exchanges/GDAX.png	€ 123 564,05	1737490556	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.408747874061	Récemment
6.27	Crypto.com	18057.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 109 915,32	1737490556	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.348901059238	Récemment
6.29	Bitfinex	14955.2486566	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90 960,70	1737490556	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	14	https://www.bitfinex.com/t/ATO:USD	0.288965182723	Récemment
5.88E-5	Coinbase	13812.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,807340	1737490545	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	15	https://pro.coinbase.com/trade/ATOM-BTC	0.266892732049	Récemment
6.27	EXMO	12528.3696659	/cdn/crypto/logos/exchanges/EXMO.png	$ 75 868,40	1737490519	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.242073048256	Récemment
5.08	Coinbase	7826.244	/cdn/crypto/logos/exchanges/GDAX.png	£ 38 557,77	1737490555	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.151218617585	Récemment
6.03	Kraken	6003.54569793	/cdn/crypto/logos/exchanges/KRKN.png	€ 35 258,70	1737490460	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.116000457058	Récemment
5.71E-5	Binance	5717.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,329789	1737334941	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	19	https://www.binance.com/en/trade/ATOM_BTC	0.110465369368	2 jours il y a
5.893E-5	Kucoin	4066.946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,237841	1737489810	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	20	https://trade.kucoin.com/ATOM-BTC	0.0785814947647	13 minutes il y a
5.882E-5	DigiFinex	4060.03	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,238125	1737490132	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0784478638737	7 minutes il y a
5.858E-5	Crypto.com	2742.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,160348	1737490559	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.0529994489427	Récemment
5.95	HTX	2534.072	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 253,76	1737453367	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	23	https://www.huobi.com/en-us/exchange/atom_usdt	0.0489633168479	10 heures il y a
5.97	Gemini	2417.250984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 261,69	1737349681	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0467061022065	2 jours il y a
5.878E-5	LATOKEN	1459.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,085359	1737489936	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0281998664758	10 minutes il y a
6.1	EXMO	1312.17378699	/cdn/crypto/logos/exchanges/EXMO.png	€ 7 697,01	1737490520	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0253538103463	Récemment
5.66	Binance	1113.61	/cdn/crypto/logos/exchanges/BINA.png	€ 6 325,61	1737333130	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	27	https://www.binance.com/en/trade/ATOM_EUR	0.0215171626043	2 jours il y a
5.833E-5	Upbit	971.72434535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056451	1737490272	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0187756492358	Récemment
0.00183	Binance	912.798	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,66	1737333129	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	29	https://www.binance.com/en/trade/ATOM_ETH	0.0176370749103	2 jours il y a
6.28	Crypto.com	910.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 605,07	1737489547	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	30	https://crypto.com/exchange/trade/ATOM_USDT	0.0175882289166	17 minutes il y a
5.96E-5	Gate.io	842.211	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,048981	1737489460	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	31	https://gate.io/trade/ATOM_BTC	0.0162731935185	18 minutes il y a
0.001886	Kucoin	697.0683	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,28	1737489811	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0134687475484	12 minutes il y a
5.873E-5	EXMO	545.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032317	1737490518	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	33	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0105459427892	Récemment
0.001886	Kraken	397.43884123	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,734661	1737490459	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0076793097871	Récemment
6.33	EXMO	225.76984764	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 373,73	1737490520	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.0043623230061	Récemment
5.814E-5	HitBTC	0.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000021	1737490231	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	6.95591682685E-6	5 minutes il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	20 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737417726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	20 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	20 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737417721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0018817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737490004	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	43	https://hitbtc.com/ATOM-to-ETH	0	9 minutes il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	20 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737417728	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	20 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737490193	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 minutes il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	20 heures il y a
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737490492	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Récemment
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	20 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	20 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737417728	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	20 heures il y a
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737490555	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Récemment
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737490558	ATOM/USD	https://cex.io/atom-usd	USD	53	https://cex.io/atom-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737490514	ATOM/EUR	https://cex.io/atom-eur	EUR	56	https://cex.io/atom-eur	0	Récemment
6.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.27	-0.01	-0.159489633174	5.68	7.18	830244.993688	CX
4	6.92	-0.66	-9.53757225434	5.68	7.77	544610.416711	CX
12	4.45	1.81	40.6741573034	3.83	10.68	797818.951821	CX
26	6.52	-0.26	-3.98773006135	3.62	10.68	543160.185795	CX
52	9.81	-3.55	-36.1875637105	3.62	14.51	473858.163501	CX
156	38.72	-32.46	-83.8326446281	3.62	41.1	863000.773082	CX
260	4.49	1.77	39.420935412	1.08	44.8	1074142.84119	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346