ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AudiusAUDIO
US$ 0,1089
0,0003
(
0,28%
)
Info
Rang Rang 210
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1085
Échange
GDAX
Demande
US$ 0,1089
Heure dernière transaction
06:53:58
Volume (24h)
$ 15 914 892
Dernière taille de transaction
88,90
Volume/Capitalisation boursière (24h)
0,12%
Prix transaction
US$ 0,1087
Capitalisation boursière diluée
US$ 119 652 242
Date de Genèse
22/10/2020
Plage de jours 0,1075-0,1149
Plage de 52 semaines 0,077-0,7606
Approvisionnement en circulation 1 264 943 237 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1088Binance13931854.2/cdn/crypto/logos/exchanges/BINA.png$ 1 549 447,461738824900AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT82.0090612296Récemment
0.1089Coinbase759576/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84 352,861738824882AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD4.47120058811Récemment
0.1089DigiFinex709607.2/cdn/crypto/logos/exchanges/DGFX.png$ 78 796,101738824608AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT3https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.17706211092Récemment
0.109Kucoin511390.02222/cdn/crypto/logos/exchanges/KUCN.png$ 56 812,861738824770AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT4https://trade.kucoin.com/AUDIO-USDT3.01026805495Récemment
0.10476Bitvavo374810.457842/cdn/crypto/logos/exchanges/BITV.png€ 40 145,101738824893AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR5https://account.bitvavo.com/markets/AUDIO-EUR2.20630027744Récemment
0.109Gate.io242501.16/cdn/crypto/logos/exchanges/GATE.png$ 26 969,781738824076AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT6https://gate.io/trade/AUDIO_USDT1.4274691791314 minutes il y a
1.11E-6Binance149076/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1715131738824892AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC0.877527329554Récemment
0.1073Kraken133590.474515/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 884,661738824676AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD8https://trade.kraken.com/markets/kraken/AUDIO/USD0.786372671353Récemment
0.1086LBank92887.3/cdn/crypto/logos/exchanges/LBNK.png$ 10 249,901738824872AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT9https://www.lbank.info/exchange/audio/usdt0.546775767518Récemment
0.1085LATOKEN25346.63/cdn/crypto/logos/exchanges/LATK.png$ 2 812,061738824530AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT10https://exchange.latoken.com/exchange/AUDIO-USDT0.1492014847276 minutes il y a
0.10857Bitstamp20190.8250328/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 224,441738824893AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD11https://www.bitstamp.net/markets/audio/usd0.118852134297Récemment
0.10829Crypto.com15764/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 747,781738824878AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD12https://crypto.com/exchange/trade/AUDIO_USD0.0927938824699Récemment
1.11E-6Kucoin6187.1366/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0071251738823033AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC13https://trade.kucoin.com/AUDIO-BTC0.036420224973731 minutes il y a
0.10855Crypto.com5136/cdn/crypto/logos/exchanges/CRTO.png$ 571,951738824882AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT14https://crypto.com/exchange/trade/AUDIO_USDT0.0302327696248Récemment
1.1E-6Upbit4954.07403962/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0056071738824626AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.0291618728863Récemment
0.10078Bitstamp3909.94938135/cdn/crypto/logos/exchanges/BSTP.png€ 394,041738824900AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR16https://www.bitstamp.net/markets/audio/eur0.0230156929305Récemment
0.1078HTX1272.5355/cdn/crypto/logos/exchanges/HUOB.png$ 137,721738800230AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT17https://www.huobi.com/en-us/exchange/audio_usdt0.007490707284057 heures il y a
1.15E-6HitBTC134.89/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001551738822228AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC18https://hitbtc.com/AUDIO-to-BTC0.00079402225363945 minutes il y a
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738800127AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc07 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC20https://crypto.com/exchange/trade/AUDIO_BTC0-
0.11523HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738800120AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD07 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738800126AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd07 heures il y a
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738800123AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99807 heures il y a
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738800121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99807 heures il y a
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001738800152AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738800130AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1274-0.0185-14.52119309260.0770.13482405202.89299CX
40.1464-0.0375-25.61475409840.0770.16981935953.45321CX
120.1322-0.0233-17.62481089260.0770.24742161263.44949CX
260.1093-0.0004-0.3659652333030.0770.24741895916.44368CX
520.17898-0.07008-39.15521287290.0770.76062289332.01379CX
1561.03-0.9211-89.4271844660.07741154791.38314CX
2600.16983003-0.06093003-35.87706485130.0774.94008021532287.90713CX

À propos de AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17387994000.10940.00686.630.10250.12450.10035287528
17387130000.1026-0.0022-2.100.10560.11650.09623235101
17386266000.1048-0.0003-0.290.10520.1080.0773000596
17385402000.1051-0.0156-12.920.12020.12220.10012679728
17384538000.1207-0.0084-6.510.1290.13190.11941165293
17383674000.1291-0.001-0.770.13010.13480.1269804952
17382810000.13010.00282.200.12740.13340.1257663220
17381946000.12730.00372.990.12350.131290.1228810203
17381082000.1236-0.0084-6.360.13350.136370.1231279981
17380218000.132-0.0032-2.370.126410.143480.12272834444
17379354000.13520.00040.300.13380.15020.13334215824
17378490000.13480.0032.280.13190.1370.13011116051
17377626000.1318-0.0094-6.660.14310.1440.13141831197
17376762000.14120.00967.290.13130.15190.12854819795
17375898000.1316-0.0066-4.780.13890.143860.13131327060
17375034000.13820.00413.060.13420.14180.12651585833
17374170000.1341-0.0044-3.180.136660.15160.13052098818
17373306000.1385-0.012-7.970.14920.15350.133132223483
17372442000.1505-0.0109-6.750.16070.1630.14761644025
17371578000.16140.01318.830.14920.16980.1492142051
17370714000.1483-0.0009-0.600.1490.152380.142561489617
17369850000.14920.00735.140.14160.14960.13791570336
17368986000.14190.006945.140.1360.143070.1354976407
17368122000.13496-0.00754-5.290.1420.14490.12811281738
17367258000.1425-0.002-1.380.14430.15070.14061296415
17366394000.1445-0.0009-0.620.14560.146410.137191418889
17365530000.14540.00241.680.1440.14830.1422671915
17364666000.143-0.0041-2.790.14640.14860.1398736184
17363802000.1471-0.0034-2.260.15110.15240.14011185380
17362938000.1505-0.0188-11.100.16950.17070.15051052801
17362074000.16930.00221.320.168370.17280.16369930232
17361210000.1671-0.0017-1.010.16870.16930.1642974523
17360346000.16880.00130.780.1680.16980.1645948813
17359482000.16750.00744.620.16060.16910.15731794445
17358618000.16010.00261.650.15830.16660.15631011816
17357754000.15750.00463.010.1530.15860.14941268327
17356890000.1529-0.0037-2.360.15630.161110.1511131126
17356026000.1566-0.0037-2.310.15960.16950.15291963680
17355162000.1603-0.0062-3.720.16660.1670.15721366244
17354298000.16650.00432.650.16380.17030.16171223083
17353434000.1622-0.0015-0.920.16430.18280.15953496146
17352570000.16370.00352.180.16060.19090.15143216526
17351706000.1602-0.0034-2.080.16330.16510.15741167915
17350842000.16360.00412.570.15970.171230.15591317586
17349978000.15950.00855.630.15060.16270.1468862940
17349114000.151-0.001-0.660.15270.1570.1477624698
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035
17332698000.2150.026714.180.18920.21540.18534343829
17331834000.18830.00070.370.18740.199090.17612845719
17330970000.1876-0.0014-0.740.18760.19540.183107969
17330106000.1890.00734.020.18110.19490.17612755944
17329242000.18170.00321.790.17850.18360.172260652
17328378000.17850.00412.350.17420.1850.16853382667
17327514000.17440.01348.320.16140.1760.15961740885
17326650000.161-0.0046-2.780.1640.17340.15421783789
17325786000.1656-0.0018-1.080.167030.17460.161015192288
17324922000.16740.00321.950.16270.17710.15333950690
17324058000.16420.01610.800.1470.18160.14667987036
17323194000.14820.00543.780.1420.15030.1393462085
17322330000.14280.0075.150.13530.14740.13312408248
17321466000.1358-0.0065-4.570.14220.14980.13251373845
17320602000.1423-0.0043-2.930.14660.15050.13952004386
17319738000.14660.0096.540.1370.1560.13692223398
17318874000.1376-0.0058-4.040.14410.16540.13583164382
17318010000.14340.00987.340.13320.14710.13291883778
17317146000.13360.00594.620.12780.13640.12581531122
17316282000.1277-0.0046-3.480.13220.13510.10052624611
17315418000.1323-0.0053-3.850.13760.14190.1273072106
17314554000.1376-0.0075-5.170.14520.150010.13142906088
17313690000.14510.00987.240.13530.1540.13134859110
17312826000.13530.00413.120.13170.14690.12783124071
17311962000.13120.00161.230.12930.1380.123292385680
17311098000.12960.00574.600.12420.13830.12093682797
17310234000.12390.00161.310.12250.1280.12022046440
17309370000.12230.00897.850.11350.12320.11352176696

Dernières Valeurs Consultées

Delayed Upgrade Clock