Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2316 | Binance | 67261827.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 15 379 309,68 | 1733340617 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 81.1279256882 | Récemment |
| 0.2322 | Coinbase | 3851909.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 876 111,98 | 1733340619 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 4.64598431684 | Récemment |
| 0.2314 | DigiFinex | 3017902.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 688 021,59 | 1733340243 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.64004647705 | 6 minutes il y a |
| 0.2198 | Bitvavo | 2497126.42342 | /cdn/crypto/logos/exchanges/BITV.png | € 548 532,99 | 1733340619 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 4 | https://account.bitvavo.com/markets/AUDIO-EUR | 3.01191172979 | Récemment |
| 2.4E-6 | Binance | 2003480.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,77 | 1733340618 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 5 | https://www.binance.com/en/trade/AUDIO_BTC | 2.41650064912 | Récemment |
| 0.2322 | Kucoin | 1601815.4678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 362 202,65 | 1733340064 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 1.93203145471 | 9 minutes il y a |
| 0.2335 | LBank | 876462.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195 284,93 | 1733339649 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 7 | https://www.lbank.info/exchange/audio/usdt | 1.05714582816 | 16 minutes il y a |
| 0.2332 | Gate.io | 474443.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 107 550,43 | 1733339043 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 8 | https://gate.io/trade/AUDIO_USDT | 0.572250322301 | 26 minutes il y a |
| 0.22337 | Bitstamp | 439350.639457 | /cdn/crypto/logos/exchanges/BSTP.png | € 96 546,31 | 1733340620 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 9 | https://www.bitstamp.net/markets/audio/eur | 0.529923247802 | Récemment |
| 0.23224 | Crypto.com | 281688 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 64 981,33 | 1733340599 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 10 | https://crypto.com/exchange/trade/AUDIO_USD | 0.339758285117 | Récemment |
| 2.43E-6 | Upbit | 266475.731953 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,618294 | 1733340531 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.321409991599 | Récemment |
| 0.232 | Kraken | 177373.699986 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40 681,49 | 1733340068 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.213939479609 | 9 minutes il y a |
| 0.23147 | Crypto.com | 40395 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 302,69 | 1733340599 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0487224728327 | Récemment |
| 0.2314 | LATOKEN | 40272.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 023,35 | 1733340248 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.0485750208633 | 6 minutes il y a |
| 0.24724 | Bitstamp | 36816.0223598 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8 656,25 | 1733340620 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0.0444056850905 | Récemment |
| 2.38E-6 | Kucoin | 27633.3366 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,065064 | 1733340064 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.0333299787541 | 9 minutes il y a |
| 0.2327 | HTX | 13377.3577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 067,34 | 1733310762 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.0161351144229 | 8 heures il y a |
| 2.42E-6 | HitBTC | 3.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000849 | 1733339989 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 4.25771330857E-6 | 11 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1733270527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 19 heures il y a |
| 0.21282 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733270520 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733270526 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 19 heures il y a |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 19 heures il y a |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733270521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 19 heures il y a |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1733184211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 jours il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 4.77E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733339044 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 26 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1614 | 0.0708 | 43.8661710037 | 0.1596 | 0.2154 | 2919667.06718 | CX |
| 4 | 0.1135 | 0.1187 | 104.581497797 | 0.1005 | 0.2154 | 3010011.64353 | CX |
| 12 | 0.1276 | 0.1046 | 81.9749216301 | 0.1005 | 0.2154 | 1945638.07988 | CX |
| 26 | 0.1923 | 0.0399 | 20.7488299532 | 0.0995 | 0.2154 | 2005536.25988 | CX |
| 52 | 0.1936 | 0.0386 | 19.9380165289 | 0.0995 | 0.7606 | 2163600.73127 | CX |
| 156 | 2.29 | -2.0578 | -89.8602620087 | 0.0995 | 4 | 1045360.35246 | CX |
| 260 | 0.16983003 | 0.06236997 | 36.7249361023 | 0.0995 | 4.9400802 | 1516268.52913 | CX |
À propos de AUDIO
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo...
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network.
Show More
AUDIO Actualités
ChainWire
il y a 9 heures
AUDIOUSD (7,70%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.215 | 0.0267 | 14.18 | 0.1892 | 0.2154 | 0.1853 | 4343829 |
| 1733183400 | 0.1883 | 0.0007 | 0.37 | 0.1874 | 0.19909 | 0.1761 | 2845719 |
| 1733097000 | 0.1876 | -0.0014 | -0.74 | 0.1876 | 0.1954 | 0.18 | 3107969 |
| 1733010600 | 0.189 | 0.0073 | 4.02 | 0.1811 | 0.1949 | 0.1761 | 2755944 |
| 1732924200 | 0.1817 | 0.0032 | 1.79 | 0.1785 | 0.1836 | 0.17 | 2260652 |
| 1732837800 | 0.1785 | 0.0041 | 2.35 | 0.1742 | 0.185 | 0.1685 | 3382667 |
| 1732751400 | 0.1744 | 0.0134 | 8.32 | 0.1614 | 0.176 | 0.1596 | 1740885 |
| 1732665000 | 0.161 | -0.0046 | -2.78 | 0.164 | 0.1734 | 0.1542 | 1783789 |
| 1732578600 | 0.1656 | -0.0018 | -1.08 | 0.16703 | 0.1746 | 0.16101 | 5192288 |
| 1732492200 | 0.1674 | 0.0032 | 1.95 | 0.1627 | 0.1771 | 0.1533 | 3950690 |
| 1732405800 | 0.1642 | 0.016 | 10.80 | 0.147 | 0.1816 | 0.1466 | 7987036 |
| 1732319400 | 0.1482 | 0.0054 | 3.78 | 0.142 | 0.1503 | 0.139 | 3462085 |
| 1732233000 | 0.1428 | 0.007 | 5.15 | 0.1353 | 0.1474 | 0.1331 | 2408248 |
| 1732146600 | 0.1358 | -0.0065 | -4.57 | 0.1422 | 0.1498 | 0.1325 | 1373845 |
| 1732060200 | 0.1423 | -0.0043 | -2.93 | 0.1466 | 0.1505 | 0.1395 | 2004386 |
| 1731973800 | 0.1466 | 0.009 | 6.54 | 0.137 | 0.156 | 0.1369 | 2223398 |
| 1731887400 | 0.1376 | -0.0058 | -4.04 | 0.1441 | 0.1654 | 0.1358 | 3164382 |
| 1731801000 | 0.1434 | 0.0098 | 7.34 | 0.1332 | 0.1471 | 0.1329 | 1883778 |
| 1731714600 | 0.1336 | 0.0059 | 4.62 | 0.1278 | 0.1364 | 0.1258 | 1531122 |
| 1731628200 | 0.1277 | -0.0046 | -3.48 | 0.1322 | 0.1351 | 0.1005 | 2624611 |
| 1731541800 | 0.1323 | -0.0053 | -3.85 | 0.1376 | 0.1419 | 0.127 | 3072106 |
| 1731455400 | 0.1376 | -0.0075 | -5.17 | 0.1452 | 0.15001 | 0.1314 | 2906088 |
| 1731369000 | 0.1451 | 0.0098 | 7.24 | 0.1353 | 0.154 | 0.1313 | 4859110 |
| 1731282600 | 0.1353 | 0.0041 | 3.12 | 0.1317 | 0.1469 | 0.1278 | 3124071 |
| 1731196200 | 0.1312 | 0.0016 | 1.23 | 0.1293 | 0.138 | 0.12329 | 2385680 |
| 1731109800 | 0.1296 | 0.0057 | 4.60 | 0.1242 | 0.1383 | 0.1209 | 3682797 |
| 1731023400 | 0.1239 | 0.0016 | 1.31 | 0.1225 | 0.128 | 0.1202 | 2046440 |
| 1730937000 | 0.1223 | 0.0089 | 7.85 | 0.1135 | 0.1232 | 0.1135 | 2176696 |
| 1730850600 | 0.1134 | 0.0038 | 3.47 | 0.1099 | 0.11606 | 0.1099 | 643927 |
| 1730764200 | 0.1096 | -0.0037 | -3.27 | 0.113 | 0.1151 | 0.1078 | 799828 |
| 1730677800 | 0.1133 | -0.009 | -7.36 | 0.1218 | 0.1229 | 0.1095 | 1161679 |
| 1730591400 | 0.1223 | 0.0047 | 4.00 | 0.1178 | 0.129 | 0.1173 | 3062750 |
| 1730505000 | 0.1176 | 0.0002 | 0.17 | 0.1174 | 0.1272 | 0.115 | 1850158 |
| 1730418600 | 0.1174 | -0.0052 | -4.24 | 0.1224 | 0.1227 | 0.1159 | 887181 |
| 1730332200 | 0.1226 | -0.0023 | -1.84 | 0.1248 | 0.1254 | 0.1211 | 1059786 |
| 1730245800 | 0.1249 | 0.0036 | 2.97 | 0.1211 | 0.12958 | 0.1205 | 2612291 |
| 1730159400 | 0.1213 | -0.0007 | -0.57 | 0.1223 | 0.1231 | 0.1175 | 1528340 |
| 1730073000 | 0.122 | 0.0003 | 0.25 | 0.1217 | 0.123 | 0.1187 | 682349 |
| 1729986600 | 0.1217 | 0.0049 | 4.20 | 0.1161 | 0.1241 | 0.1152 | 1130834 |
| 1729900200 | 0.1168 | -0.0117 | -9.11 | 0.1284 | 0.131 | 0.113 | 1489783 |
| 1729813800 | 0.1285 | -0.0016 | -1.23 | 0.129 | 0.1407 | 0.128 | 3732765 |
| 1729727400 | 0.1301 | 0.0029 | 2.28 | 0.1279 | 0.1478 | 0.1248 | 5360604 |
| 1729641000 | 0.1272 | -0.0028 | -2.15 | 0.13 | 0.1305 | 0.1265 | 731331 |
| 1729554600 | 0.13 | -0.0038 | -2.84 | 0.1334 | 0.1353 | 0.1279 | 1899397 |
| 1729468200 | 0.1338 | 0.00807 | 6.42 | 0.12596 | 0.1454 | 0.1244 | 3839004 |
| 1729381800 | 0.12573 | 0.00163 | 1.31 | 0.1236 | 0.129 | 0.1218 | 1000694 |
| 1729295400 | 0.1241 | 0.0032 | 2.65 | 0.1209 | 0.1244 | 0.1196 | 736513 |
| 1729209000 | 0.1209 | -0.0022 | -1.79 | 0.1235 | 0.1265 | 0.1192 | 1187195 |
| 1729122600 | 0.1231 | -0.00012 | -0.10 | 0.1232 | 0.1258 | 0.121 | 591905 |
| 1729036200 | 0.12322 | -0.00388 | -3.05 | 0.1271 | 0.128 | 0.1212 | 681179 |
| 1728949800 | 0.1271 | 0.0057 | 4.70 | 0.1216 | 0.1291 | 0.1186 | 958434 |
| 1728863400 | 0.1214 | -0.0012 | -0.98 | 0.1226 | 0.1233 | 0.1188 | 801214 |
| 1728777000 | 0.1226 | 0.0009 | 0.74 | 0.1222 | 0.12627 | 0.1216 | 769417 |
| 1728690600 | 0.1217 | 0.0038 | 3.22 | 0.1186 | 0.1238 | 0.1174 | 852823 |
| 1728604200 | 0.1179 | -0.002 | -1.67 | 0.1197 | 0.1215 | 0.1147 | 931569 |
| 1728517800 | 0.1199 | 0.0002 | 0.17 | 0.1202 | 0.1229 | 0.1168 | 1189869 |
| 1728431400 | 0.1197 | -0.0029 | -2.37 | 0.1217 | 0.1263 | 0.1191 | 1853443 |
| 1728345000 | 0.1226 | -0.0065 | -5.03 | 0.1286 | 0.139 | 0.1208 | 3583277 |
| 1728258600 | 0.1291 | 0.0131 | 11.29 | 0.1158 | 0.1412 | 0.1155 | 7485073 |
| 1728172200 | 0.116 | -0.0033 | -2.77 | 0.1197 | 0.1243 | 0.1142 | 950168 |
| 1728085800 | 0.1193 | 0.00631 | 5.58 | 0.113 | 0.1215 | 0.1091 | 932502 |
| 1727999400 | 0.11299 | -0.00331 | -2.85 | 0.1162 | 0.1183 | 0.1091 | 820558 |
| 1727913000 | 0.1163 | -0.0029 | -2.43 | 0.1195 | 0.126 | 0.1135 | 963008 |
| 1727826600 | 0.1192 | -0.0128 | -9.70 | 0.1376 | 0.1376 | 0.1167 | 1160763 |
| 1727740200 | 0.132 | -0.0079 | -5.65 | 0.1399 | 0.1403 | 0.1316 | 949389 |
| 1727653800 | 0.1399 | 0.0024 | 1.75 | 0.1373 | 0.1438 | 0.136 | 736854 |
| 1727567400 | 0.1375 | -0.0035 | -2.48 | 0.1411 | 0.1442 | 0.1359 | 1007977 |
| 1727481000 | 0.141 | 0.0028 | 2.03 | 0.1383 | 0.142 | 0.1371 | 935814 |
| 1727394600 | 0.1382 | 0.0036 | 2.67 | 0.1348 | 0.1436 | 0.1311 | 1431123 |
| 1727308200 | 0.1346 | -0.0009 | -0.66 | 0.1352 | 0.137 | 0.1337 | 889755 |
| 1727221800 | 0.1355 | 0.00176 | 1.32 | 0.1338 | 0.1384 | 0.1295 | 1724558 |
| 1727135400 | 0.13374 | 0.00314 | 2.40 | 0.1308 | 0.1374 | 0.129 | 928435 |
| 1727049000 | 0.1306 | -0.0048 | -3.55 | 0.1351 | 0.1351 | 0.1269 | 786030 |
| 1726962600 | 0.1354 | 0.0009 | 0.67 | 0.1344 | 0.1382 | 0.1304 | 1055110 |
| 1726876200 | 0.1345 | 0.0046 | 3.54 | 0.1306 | 0.15228 | 0.1287 | 1622556 |
| 1726789800 | 0.1299 | 0.0049 | 3.92 | 0.1258 | 0.133 | 0.125 | 1017440 |
| 1726703400 | 0.125 | 0.0021 | 1.71 | 0.1229 | 0.1261 | 0.12 | 681574 |
| 1726617000 | 0.1229 | 0.0018 | 1.49 | 0.1211 | 0.126 | 0.1197 | 894663 |
| 1726530600 | 0.1211 | -0.002 | -1.62 | 0.1232 | 0.1242 | 0.1191 | 1052992 |
| 1726444200 | 0.1231 | -0.0043 | -3.38 | 0.1275 | 0.1293 | 0.123 | 821019 |
| 1726357800 | 0.1274 | -0.0026 | -2.00 | 0.1299 | 0.1311 | 0.1264 | 778306 |
| 1726271400 | 0.13 | 0.0025 | 1.96 | 0.1267 | 0.1319 | 0.1243 | 886126 |
| 1726185000 | 0.1275 | 0.0037 | 2.99 | 0.1239 | 0.1307 | 0.1238 | 1217630 |
| 1726098600 | 0.1238 | -0.0037 | -2.90 | 0.1276 | 0.128 | 0.1229 | 759105 |
| 1726012200 | 0.1275 | -0.00122 | -0.95 | 0.1282 | 0.1302 | 0.12481 | 639359 |
| 1725925800 | 0.12872 | 0.00462 | 3.72 | 0.1243 | 0.1307 | 0.1231 | 2510939 |
| 1725839400 | 0.1241 | 0.0031 | 2.56 | 0.1211 | 0.1281 | 0.1205 | 2061623 |
| 1725753000 | 0.121 | 0.0019 | 1.60 | 0.119 | 0.1242 | 0.1182 | 850413 |
| 1725666600 | 0.1191 | -0.0032 | -2.62 | 0.1225 | 0.1242 | 0.1154 | 762997 |
| 1725580200 | 0.1223 | -0.0039 | -3.09 | 0.1266 | 0.1269 | 0.1182 | 782445 |
| 1725493800 | 0.1262 | 0.001 | 0.80 | 0.1249 | 0.129 | 0.12 | 1788532 |
