Travala.com TokenAVA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,548167

0,00916

(

1,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 386

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,464879

Échange

BINA

Demande

US$ 0,563464

Heure dernière transaction

04:08:58

Volume (24h)

$ 879 000

Dernière taille de transaction

193,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,548025

Capitalisation boursière diluée

US$ 33 571 349

Date de Genèse

08/9/2019

Plage de jours 0,539007-0,550136

Plage de 52 semaines 0,407299-3,41

Approvisionnement en circulation 57 375 941 / 61 242 960

93.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5464	Binance	99702.3	/cdn/crypto/logos/exchanges/BINA.png	$ 54 540,51	1745036463	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	81.7066094759	Récemment
0.5474	Gate.io	8786.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4 809,74	1745035725	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	2	https://gate.io/trade/AVA_USDT	7.20042348911	12 minutes il y a
6.43E-6	Binance	8146.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052583	1745036390	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	3	https://www.binance.com/en/trade/AVA_BTC	6.67577589937	Récemment
0.547	Kucoin	4271.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 334,92	1745035617	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	4	https://trade.kucoin.com/AVA-USDT	3.50014189578	14 minutes il y a
0.0003423	Kucoin	1085.5933	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,371076	1745035728	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	5	https://trade.kucoin.com/AVA-ETH	0.889649966077	12 minutes il y a
0.539477	LATOKEN	16.94	/cdn/crypto/logos/exchanges/LATK.png	$ 9,14	1745021465	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	6	https://exchange.latoken.com/exchange/AVA-USDT	0.0138824276323	4 heures il y a
6.48E-6	Kucoin	16.4939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000107	1745035721	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	7	https://trade.kucoin.com/AVA-BTC	0.0135168461112	12 minutes il y a
6.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745035824	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00034856	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745036423	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	Récemment
0.50015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.51714107	0.0310256	5.99944614726	0.50301097	0.56127473	79901.9441571	CX
4	0.61088494	-0.06271827	-10.2667893564	0.45470789	0.67170542	89014.1469429	CX
12	0.87342368	-0.32525701	-37.2393166624	0.45470789	1.05527059	143585.154929	CX
26	0.49635682	0.05180985	10.4380252094	0.40729877	3.40757247	232633.927681	CX
52	0.63193588	-0.08376921	-13.2559667288	0.40729877	3.40757247	206376.582687	CX
156	1.40625446	-0.85808779	-61.0193826514	0.39335953	3.40757247	298089.485866	CX
260	0.1246542	0.42351247	339.749860013	0.09991838	6.46211944	393101.041264	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.53975735	0.01772248	3.39	0.52226605	0.56106156	0.5155294	70029
1744933800	0.52203487	0.00856329	1.67	0.51350309	0.52940219	0.50539183	68727
1744847400	0.51347158	-0.005066	-0.98	0.51456644	0.52786425	0.50301097	118655
1744761000	0.51853731	-0.009556	-1.81	0.52936362	0.53872953	0.51478039	70368
1744674600	0.52809325	0.01269131	2.46	0.51807557	0.54366713	0.51141801	97239
1744588200	0.51540194	-0.033358	-6.08	0.54452106	0.56127473	0.50323028	82226
1744501800	0.54875954	0.03021861	5.83	0.51714107	0.55500785	0.51471985	52066
1744415400	0.51854093	0.01426851	2.83	0.50625581	0.5332669	0.50250379	58202
1744329000	0.50427242	-0.018394	-3.52	0.52155256	0.52388706	0.49221581	69538
1744242600	0.52266678	0.0650188	14.21	0.51744677	0.53542197	0.46045204	99459
1744156200	0.45764798	-0.024435	-5.07	0.51744677	0.53542197	0.45470789	308304
1744069800	0.48208326	-0.031563	-6.14	0.4766913	0.48969918	0.47092068	39532
1743983400	0.51364606	0	0.00	0	0	0	0
1743897000	0.51364606	-0.014571	-2.76	0.51744677	0.53542197	0.5013744	66375
1743810600	0.52821707	0.00786995	1.51	0.51744677	0.53542197	0.5013744	78619
1743724200	0.52034712	0.02397377	4.83	0.49570383	0.52555254	0.484473	105592
1743637800	0.49637335	-0.051221	-9.35	0.5476656	0.55245451	0.48650062	154668
1743551400	0.54759403	0.00682595	1.26	0.54153265	0.57937437	0.53763512	84455
1743465000	0.54076808	-0.002317	-0.43	0.63428386	0.65166364	0.52525684	370797
1743378600	0.54308522	0.00354968	0.66	0.53683162	0.5542067	0.53554156	40404
1743292200	0.53953554	-0.034711	-6.04	0.5744077	0.57756952	0.52632812	70583
1743205800	0.57424664	-0.051364	-8.21	0.62562168	0.62617897	0.55530274	99714
1743119400	0.62561099	-0.008611	-1.36	0.63428386	0.65395517	0.61629427	68992
1743033000	0.63422202	-0.022186	-3.38	0.65694682	0.67088734	0.62558233	29802
1742946600	0.65640764	0.0159304	2.49	0.6388738	0.67170542	0.63436661	33514
1742860200	0.64047724	0.02348498	3.81	0.6128615	0.65076973	0.60919674	50937
1742773800	0.61699226	-0.012244	-1.95	0.62996478	0.64874686	0.60809436	60876
1742687400	0.62923578	0.01807807	2.96	0.61088494	0.63779316	0.59597788	42709
1742601000	0.61115771	-0.025335	-3.98	0.63603232	0.63976238	0.6110174	42021
1742514600	0.63649318	-0.026284	-3.97	0.66575716	0.66619363	0.63079484	74310
1742428200	0.66277682	0.01872876	2.91	0.64574813	0.67927949	0.62965481	51251
1742341800	0.64404806	-0.015394	-2.33	0.65901746	0.65901746	0.61080041	53476
1742255400	0.65944215	0.03583329	5.75	0.67899021	0.68309397	0.63591651	370625
1742169000	0.62360886	-0.055771	-8.21	0.67899021	0.68309397	0.62114633	55152
1742082600	0.67938023	-0.016291	-2.34	0.6950753	0.702195	0.67286274	23176
1741996200	0.6956716	0.01286097	1.88	0.67909232	0.72362078	0.66779682	77953
1741909800	0.68281063	-0.02853	-4.01	0.70607783	0.71842988	0.64860098	88312
1741823400	0.71134111	-0.014435	-1.99	0.72410812	0.74580272	0.69358139	156140
1741737000	0.72577578	0.09698303	15.42	0.62543522	0.79795623	0.59303629	388098
1741650600	0.62879275	-0.048695	-7.19	0.53208775	0.74506856	0.51960704	529245
1741564200	0.6774881	-0.021757	-3.11	0.69354388	0.72139724	0.66075816	188683
1741477800	0.69924543	0.04498229	6.88	0.65371521	0.71565836	0.64179368	75787
1741391400	0.65426314	0.01596101	2.50	0.53208775	0.69420903	0.51960704	312657
1741305000	0.63830213	0.00366004	0.58	0.63648129	0.65821594	0.6256199	138318
1741218600	0.63464209	0.10181045	19.11	0.53208775	0.64492113	0.51960704	451277
1741132200	0.53283164	-0.041483	-7.22	0.56694139	0.57266283	0.49538586	151075
1741045800	0.57431494	-0.08524	-12.92	0.58522995	0.64569467	0.5356218	286118
1740959400	0.65955463	0.03922714	6.32	0.62254912	0.66481078	0.59506545	98501
1740873000	0.62032749	-0.019028	-2.98	0.63746977	0.63930111	0.60206592	54685
1740786600	0.63935508	0.03946671	6.58	0.6004521	0.65575233	0.56062616	326872
1740700200	0.59988837	0.02615458	4.56	0.57558554	0.61701852	0.55749969	166513
1740613800	0.57373379	0.00126353	0.22	0.57079162	0.59307226	0.54644459	88086
1740527400	0.57247026	-0.018338	-3.10	0.58522995	0.58887931	0.5356218	158559
1740441000	0.59080814	-0.072584	-10.94	0.70498297	0.70612482	0.58204931	224435
1740354600	0.66339261	-0.043773	-6.19	0.70498297	0.70612482	0.65390538	56531
1740268200	0.7071655	0.04971531	7.56	0.653624	0.73360983	0.653624	277037
1740181800	0.65745019	0.00592906	0.91	0.65087482	0.67991549	0.63806108	52360
1740095400	0.65152113	0.01893582	2.99	0.63196347	0.65738282	0.63196347	62271
1740009000	0.63258531	0.00198345	0.31	0.63174261	0.66202186	0.62650553	47247
1739922600	0.63060186	-0.048415	-7.13	0.67679751	0.67785742	0.60162597	77521
1739836200	0.67901709	0.00887299	1.32	0.576558	0.68549942	0.576558	131303
1739749800	0.6701441	0.01044977	1.58	0.660105	0.68636281	0.64723891	81241
1739663400	0.65969433	-0.026029	-3.80	0.68514337	0.68760172	0.65307519	54116
1739577000	0.6857238	-0.013561	-1.94	0.69716193	0.72668435	0.67438942	83255
1739490600	0.69928481	-0.039044	-5.29	0.73810545	0.77392477	0.68903348	175744
1739404200	0.7383288	0.08401535	12.84	0.65492958	0.76137367	0.64303458	174375
1739317800	0.65431345	-0.00206	-0.31	0.65322735	0.70918057	0.63678108	89225
1739231400	0.65637328	0.0078262	1.21	0.576558	0.67415262	0.576558	197788
1739145000	0.64854708	-0.003517	-0.54	0.64461559	0.73277976	0.62597152	352273
1739058600	0.65206437	0.05556787	9.32	0.59761794	0.65693672	0.59557516	149750
1738972200	0.5964965	0.02058565	3.57	0.576558	0.647766	0.576558	111600
1738885800	0.57591085	-0.050714	-8.09	0.62707139	0.63816001	0.57530235	111527
1738799400	0.62662533	-0.038809	-5.83	0.6641284	0.66424566	0.61470353	107270
1738713000	0.66543412	-0.007573	-1.13	0.67224584	0.6893387	0.60838842	34239
1738626600	0.6730074	0.01701592	2.59	0.93856764	1.05527059	0.57314601	524295
1738540200	0.65599148	-0.096474	-12.82	0.74904408	0.77184759	0.620043	278617
1738453800	0.75246572	-0.076368	-9.21	0.82883233	0.84601662	0.74481978	42703
1738367400	0.82883347	-0.008044	-0.96	0.83929236	0.86645449	0.81757361	53130
1738281000	0.83687701	0.0249254	3.07	0.81122787	0.85531087	0.80034053	139116
1738194600	0.81195161	0.02596662	3.30	0.78735585	0.84268194	0.77954035	141111
1738108200	0.78598499	-0.107713	-12.05	0.89458173	0.91958073	0.7832189	272186
1738021800	0.8936982	0.06259997	7.53	0.93856764	1.05527059	0.74640352	921039
1737935400	0.83109823	-0.062519	-7.00	0.89125885	0.90466702	0.82990088	78130
1737849000	0.89361764	0.02314656	2.66	0.87342368	0.90784722	0.85504214	60402
1737762600	0.87047108	-0.067721	-7.22	0.93984016	0.94419153	0.86480341	121830
1737676200	0.93819211	-0.005353	-0.57	0.94108833	0.95839005	0.90016411	63190
1737589800	0.94354556	0.00744994	0.80	0.93856764	1.03934969	0.93727192	198421
1737503400	0.93609562	0.03286471	3.64	0.90293965	0.96208425	0.84914643	11772
1737417000	0.90323091	-0.014329	-1.56	1.18764078	1.29524367	0.86907891	152770
1737330600	0.91755977	-0.104646	-10.24	1.02069942	1.06409209	0.90453663	190619
1737244200	1.02220566	-0.13	-11.32	1.14414489	1.15206352	1.00219891	194303