AvalancheAVAX

US$ 26,45

0,780

(

3,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 26,44

Échange

GDAX

Demande

US$ 26,45

Heure dernière transaction

11:22:39

Volume (24h)

$ 82 533 252

Dernière taille de transaction

0,468238

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 26,45

Capitalisation boursière diluée

US$ 19 044 000 000

Date de Genèse

22/9/2020

Plage de jours 25,66-27,02

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
26.44	Binance	976459.44	/cdn/crypto/logos/exchanges/BINA.png	$ 25 784 038,69	1739272971	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.775400729	Récemment
26.45	Coinbase	190857.279184	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 026 904,27	1739272959	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.0745260076	Récemment
26.31	DigiFinex	102794.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 713 696,84	1739272375	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.50325742763	10 minutes il y a
26.45	OKX	94444.344469	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 490 405,01	1739272973	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.97499188103	Récemment
0.0002697	Binance	40852.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,97	1739272970	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.58451492721	Récemment
0.00026971	Coinbase	29824.537	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,05	1739272972	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	6	https://pro.coinbase.com/trade/AVAX-BTC	1.88683999484	Récemment
25.65	Bitvavo	24882.7395205	/cdn/crypto/logos/exchanges/BITV.png	€ 638 545,12	1739272973	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	1.57419872464	Récemment
26.41	Kucoin	19876.2214	/cdn/crypto/logos/exchanges/KUCN.png	$ 525 248,44	1739272773	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.25746292336	Récemment
26.41	LBank	17405.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 459 459,09	1739272969	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	1.10114781378	Récemment
25.65	Coinbase	14970.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 383 536,78	1739272973	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.947091342097	Récemment
26.45	Crypto.com	11981.53	/cdn/crypto/logos/exchanges/CRTO.png	US$ 315 026,04	1739272967	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	11	https://crypto.com/exchange/trade/AVAX_USD	0.758007743871	Récemment
26.41	Kraken	11906.4651436	/cdn/crypto/logos/exchanges/KRKN.png	US$ 316 431,50	1739272810	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	12	https://trade.kraken.com/markets/kraken/AVAX/USD	0.753258789236	Récemment
26.45	Gate.io	9495.7623	/cdn/crypto/logos/exchanges/GATE.png	$ 251 150,47	1739271887	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.600746428658	18 minutes il y a
26.47	LATOKEN	7636.04	/cdn/crypto/logos/exchanges/LATK.png	$ 201 509,92	1739272303	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.483091679653	11 minutes il y a
25.63	Binance	5938.94	/cdn/crypto/logos/exchanges/BINA.png	€ 152 407,61	1739272969	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.375725179538	Récemment
25.57	Bitstamp	3893.06787644	/cdn/crypto/logos/exchanges/BSTP.png	€ 100 504,07	1739272974	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	16	https://www.bitstamp.net/markets/avax/eur	0.246293720231	Récemment
26.33	Coinbase	3747.478	/cdn/crypto/logos/exchanges/GDAX.png	$ 98 474,86	1739272956	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.237083022284	Récemment
0.00977	Binance	3285.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 32,15	1739272972	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.207843475828	Récemment
25.3	Bitstamp	2888.86284401	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71 827,03	1739171449	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	19	https://www.bitstamp.net/markets/avax/usd	0.182763003284	1 jour il y a
26.43	Crypto.com	2317.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 61 258,92	1739272898	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.146598830394	Récemment
0.000273	Upbit	1834.08460533	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,500704	1739272935	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.11603278828	Récemment
0.0002693	HitBTC	1799.304	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,483403	1739272607	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.113832404174	6 minutes il y a
26.67	HTX	880.5259	/cdn/crypto/logos/exchanges/HUOB.png	$ 23 136,23	1739267073	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	23	https://www.huobi.com/en-us/exchange/avax_usdt	0.055706195359	2 heures il y a
25.14	Gemini	468.431932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 546,05	1739230939	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0296351995056	12 heures il y a
0.00026918	Crypto.com	147.22	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,039967	1739272964	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00931382720343	Récemment
0.00026967	Kucoin	44.5815	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012019	1739272774	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.00282043463843	Récemment
0.0098	Gate.io	26.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,258289	1739272616	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.00166386126512	6 minutes il y a
0.009793	HitBTC	2.397	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,023458	1739272445	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	0.000151645454467	9 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232129	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	11 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739232132	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	11 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	11 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	11 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739232135	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739272966	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739272609	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232121	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	11 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739232121	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	11 heures il y a
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232120	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	28.48	-2.03	-7.12780898876	23.66	28.67	614897.109733	CX
4	35.3	-8.85	-25.0708215297	21.78	41.85	731720.039211	CX
12	35.4	-8.95	-25.2824858757	21.78	55.86	946554.823638	CX
26	21.59	4.86	22.5104214914	19.79	55.86	704769.694014	CX
52	40.27	-13.82	-34.3183511299	17.28	65.38	830498.466503	CX
156	90.22	-63.77	-70.6827754378	8.62	104	954203.297927	CX
260	3.66432469	22.78567531	621.82468088	2.66241309	147.5	836706.637258	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381